38,900.74 | +216.81 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,750 | 4,680 | 4,715 | +55 | +1.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,735 | 4,630 | 4,660 | -5 | -0.1 | 60,900 | |
4,710 | 4,740 | 4,625 | 4,665 | -50 | -1.1 | 128,100 | |
4,750 | 4,765 | 4,625 | 4,715 | -170 | -3.5 | 161,200 | |
5,040 | 5,080 | 4,850 | 4,885 | -135 | -2.7 | 195,900 | |
4,935 | 5,060 | 4,910 | 5,020 | +115 | +2.3 | 146,800 | |
4,675 | 4,925 | 4,675 | 4,905 | +255 | +5.5 | 261,100 | |
4,630 | 4,685 | 4,565 | 4,650 | -35 | -0.7 | 86,000 | |
4,780 | 4,795 | 4,680 | 4,685 | -90 | -1.9 | 146,000 | |
4,820 | 4,875 | 4,760 | 4,775 | -60 | -1.2 | 122,700 | |
4,755 | 4,875 | 4,745 | 4,835 | +105 | +2.2 | 177,100 | |
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 | |
4,595 | 4,680 | 4,530 | 4,680 | +105 | +2.3 | 171,100 | |
4,475 | 4,595 | 4,455 | 4,575 | +90 | +2.0 | 140,000 | |
4,460 | 4,625 | 4,460 | 4,485 | +35 | +0.8 | 215,400 | |
4,365 | 4,460 | 4,365 | 4,450 | +95 | +2.2 | 89,500 | |
4,340 | 4,390 | 4,330 | 4,355 | +15 | +0.3 | 75,500 | |
4,385 | 4,400 | 4,330 | 4,340 | -70 | -1.6 | 103,400 | |
4,465 | 4,485 | 4,350 | 4,410 | -30 | -0.7 | 88,200 | |
4,455 | 4,470 | 4,390 | 4,440 | -25 | -0.6 | 92,900 | |
4,380 | 4,470 | 4,360 | 4,465 | +90 | +2.1 | 132,600 | |
4,340 | 4,415 | 4,310 | 4,375 | +50 | +1.2 | 123,100 | |
4,380 | 4,380 | 4,315 | 4,325 | -15 | -0.3 | 112,200 | |
4,300 | 4,410 | 4,280 | 4,340 | +10 | +0.2 | 213,500 | |
4,460 | 4,470 | 4,330 | 4,330 | -170 | -3.8 | 238,100 | |
4,760 | 4,760 | 4,425 | 4,500 | -220 | -4.7 | 419,200 | |
4,695 | 4,745 | 4,635 | 4,720 | +15 | +0.3 | 140,200 | |
4,570 | 4,710 | 4,540 | 4,705 | +75 | +1.6 | 119,300 | |
4,650 | 4,695 | 4,565 | 4,630 | -15 | -0.3 | 160,200 | |
4,655 | 4,695 | 4,635 | 4,645 | -60 | -1.3 | 105,200 |