38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,870 | 2,793 | 2,820 | -1 | -0.0 | 1,525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,620 | 1,603 | 1,620 | +16 | +1.0 | 563,200 | |
1,607 | 1,612 | 1,594 | 1,604 | -8 | -0.5 | 454,200 | |
1,600 | 1,614 | 1,594 | 1,612 | +16 | +1.0 | 538,500 | |
1,602 | 1,603 | 1,590 | 1,596 | +3 | +0.2 | 500,900 | |
1,612 | 1,613 | 1,587 | 1,593 | -21 | -1.3 | 784,700 | |
1,615 | 1,625 | 1,598 | 1,614 | -7 | -0.4 | 864,000 | |
1,609 | 1,621 | 1,595 | 1,621 | +24 | +1.5 | 797,300 | |
1,585 | 1,598 | 1,577 | 1,597 | +17 | +1.1 | 687,200 | |
1,577 | 1,581 | 1,562 | 1,580 | +6 | +0.4 | 916,100 | |
1,577 | 1,578 | 1,555 | 1,574 | +7 | +0.4 | 1,044,200 | |
1,595 | 1,599 | 1,564 | 1,567 | -18 | -1.1 | 966,300 | |
1,600 | 1,606 | 1,585 | 1,585 | -4 | -0.3 | 760,200 | |
1,600 | 1,619 | 1,583 | 1,589 | +4 | +0.3 | 1,068,300 | |
1,565 | 1,604 | 1,563 | 1,585 | +7 | +0.4 | 1,507,000 | |
1,637 | 1,640 | 1,576 | 1,578 | -78 | -4.7 | 2,632,300 | |
1,664 | 1,666 | 1,638 | 1,656 | -4 | -0.2 | 908,800 | |
1,639 | 1,675 | 1,634 | 1,660 | +18 | +1.1 | 1,108,700 | |
1,640 | 1,657 | 1,632 | 1,642 | -6 | -0.4 | 829,000 | |
1,615 | 1,655 | 1,613 | 1,648 | +30 | +1.9 | 906,400 | |
1,601 | 1,625 | 1,583 | 1,618 | +4 | +0.2 | 1,509,000 | |
1,659 | 1,659 | 1,604 | 1,614 | -35 | -2.1 | 1,860,600 | |
1,650 | 1,675 | 1,638 | 1,649 | -3 | -0.2 | 1,061,200 | |
1,640 | 1,661 | 1,632 | 1,652 | +3 | +0.2 | 756,800 | |
1,672 | 1,676 | 1,622 | 1,649 | -17 | -1.0 | 1,335,500 | |
1,693 | 1,704 | 1,659 | 1,666 | -43 | -2.5 | 1,620,900 | |
1,720 | 1,768 | 1,700 | 1,709 | +17 | +1.0 | 2,526,300 | |
1,634 | 1,704 | 1,633 | 1,692 | +67 | +4.1 | 2,619,400 | |
1,651 | 1,668 | 1,617 | 1,625 | -12 | -0.7 | 1,651,600 | |
1,594 | 1,644 | 1,591 | 1,637 | +63 | +4.0 | 2,338,300 | |
1,559 | 1,616 | 1,555 | 1,574 | +10 | +0.6 | 1,580,500 |