![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.71 | -0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.40% | -0.37% | 0.27% |
52週高値 | 5,140 | 52週安値 | 1,735 | ||
---|---|---|---|---|---|
昨年来高値 | 5,140 | 昨年来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,760 | 4,535 | 4,730 | -20 | -0.4 | 1,426,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,334 | 2,223 | 2,319 | +67 | +3.0 | 1,116,200 | |
2,230 | 2,277 | 2,193 | 2,252 | -36 | -1.6 | 1,380,700 | |
2,250 | 2,331 | 2,229 | 2,288 | +99 | +4.5 | 1,769,300 | |
2,186 | 2,238 | 2,140 | 2,189 | -59 | -2.6 | 2,159,700 | |
2,250 | 2,348 | 2,227 | 2,248 | -13 | -0.6 | 2,052,000 | |
2,332 | 2,332 | 2,234 | 2,261 | -70 | -3.0 | 1,874,100 | |
2,200 | 2,353 | 2,200 | 2,331 | +130 | +5.9 | 2,038,600 | |
2,224 | 2,234 | 2,182 | 2,201 | +8 | +0.4 | 916,000 | |
2,198 | 2,214 | 2,152 | 2,193 | -1 | -0.0 | 1,164,800 | |
2,241 | 2,244 | 2,167 | 2,194 | -43 | -1.9 | 1,362,300 | |
2,244 | 2,285 | 2,221 | 2,237 | -24 | -1.1 | 1,396,100 | |
2,143 | 2,278 | 2,136 | 2,261 | +121 | +5.7 | 2,082,500 | |
2,170 | 2,183 | 2,104 | 2,140 | -4 | -0.2 | 1,937,000 | |
2,085 | 2,151 | 2,048 | 2,144 | +78 | +3.8 | 2,878,500 | |
2,065 | 2,084 | 2,035 | 2,066 | +23 | +1.1 | 899,700 | |
2,055 | 2,105 | 2,013 | 2,043 | -47 | -2.2 | 1,259,400 | |
2,061 | 2,107 | 2,047 | 2,090 | +36 | +1.8 | 764,600 | |
2,066 | 2,090 | 2,020 | 2,054 | +32 | +1.6 | 862,200 | |
2,025 | 2,052 | 1,976 | 2,022 | -37 | -1.8 | 1,198,000 | |
2,066 | 2,099 | 2,025 | 2,059 | -16 | -0.8 | 1,682,100 | |
2,131 | 2,136 | 2,034 | 2,075 | -46 | -2.2 | 1,533,600 | |
2,166 | 2,177 | 2,081 | 2,121 | -20 | -0.9 | 1,687,000 | |
2,043 | 2,157 | 2,030 | 2,141 | +61 | +2.9 | 1,511,200 | |
2,000 | 2,094 | 1,980 | 2,080 | +90 | +4.5 | 1,748,700 | |
1,980 | 2,005 | 1,945 | 1,990 | +10 | +0.5 | 1,692,900 | |
1,961 | 1,986 | 1,949 | 1,980 | +31 | +1.6 | 842,900 | |
1,924 | 1,949 | 1,911 | 1,949 | +19 | +1.0 | 873,400 | |
1,929 | 1,963 | 1,910 | 1,930 | +4 | +0.2 | 1,057,800 | |
1,909 | 1,952 | 1,906 | 1,926 | +33 | +1.7 | 1,082,900 | |
1,851 | 1,920 | 1,851 | 1,893 | +63 | +3.4 | 1,880,700 |