38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 230 | 230 | -3 | -1.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 233 | 230 | 232 | +1 | +0.4 | 5,400 | |
231 | 233 | 230 | 231 | 0 | 0.0 | 10,100 | |
230 | 232 | 230 | 231 | +1 | +0.4 | 43,300 | |
230 | 231 | 230 | 230 | 0 | 0.0 | 6,000 | |
229 | 230 | 229 | 230 | 0 | 0.0 | 2,000 | |
230 | 231 | 229 | 230 | +1 | +0.4 | 1,700 | |
230 | 230 | 229 | 229 | -1 | -0.4 | 900 | |
230 | 230 | 227 | 230 | +1 | +0.4 | 13,100 | |
231 | 232 | 229 | 229 | -2 | -0.9 | 12,100 | |
233 | 233 | 231 | 231 | -2 | -0.9 | 4,400 | |
232 | 234 | 232 | 233 | 0 | 0.0 | 1,300 | |
235 | 236 | 232 | 233 | +1 | +0.4 | 22,000 | |
232 | 233 | 232 | 232 | -1 | -0.4 | 1,100 | |
234 | 234 | 233 | 233 | 0 | 0.0 | 4,000 | |
232 | 233 | 231 | 233 | 0 | 0.0 | 9,400 | |
233 | 233 | 232 | 233 | +1 | +0.4 | 18,200 | |
233 | 234 | 232 | 232 | -2 | -0.9 | 11,200 | |
233 | 234 | 233 | 234 | +1 | +0.4 | 4,800 | |
232 | 235 | 232 | 233 | -1 | -0.4 | 18,500 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 4,900 | |
236 | 236 | 233 | 234 | -3 | -1.3 | 9,100 | |
232 | 239 | 229 | 237 | +4 | +1.7 | 35,300 | |
234 | 234 | 232 | 233 | 0 | 0.0 | 6,800 | |
235 | 236 | 231 | 233 | -1 | -0.4 | 6,900 | |
230 | 235 | 230 | 234 | +2 | +0.9 | 22,100 | |
230 | 235 | 228 | 232 | +2 | +0.9 | 38,500 | |
226 | 230 | 226 | 230 | +3 | +1.3 | 24,200 | |
227 | 227 | 225 | 227 | 0 | 0.0 | 14,800 | |
228 | 228 | 226 | 227 | 0 | 0.0 | 7,300 | |
226 | 229 | 226 | 227 | +1 | +0.4 | 3,600 |