38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.56% | 0.32% | 0.07% |
52週高値 | 1,349 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 757 | 765 | -5 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 916 | 921 | -3 | -0.3 | 9,500 | |
930 | 933 | 922 | 924 | 0 | 0.0 | 6,200 | |
920 | 936 | 920 | 924 | -3 | -0.3 | 3,700 | |
930 | 932 | 920 | 927 | 0 | 0.0 | 13,700 | |
918 | 933 | 918 | 927 | 0 | 0.0 | 9,600 | |
915 | 935 | 915 | 927 | 0 | 0.0 | 9,100 | |
917 | 929 | 912 | 927 | +10 | +1.1 | 11,300 | |
899 | 924 | 897 | 917 | +13 | +1.4 | 22,000 | |
860 | 925 | 851 | 904 | +46 | +5.4 | 65,900 | |
890 | 890 | 843 | 858 | -26 | -2.9 | 64,800 | |
924 | 925 | 884 | 884 | -38 | -4.1 | 63,300 | |
970 | 974 | 921 | 922 | -47 | -4.9 | 97,400 | |
939 | 1,000 | 925 | 969 | -225 | -18.8 | 250,000 | |
1,216 | 1,225 | 1,186 | 1,194 | -19 | -1.6 | 43,000 | |
1,221 | 1,232 | 1,207 | 1,213 | -16 | -1.3 | 30,700 | |
1,215 | 1,231 | 1,215 | 1,229 | +2 | +0.2 | 10,700 | |
1,227 | 1,230 | 1,220 | 1,227 | +7 | +0.6 | 3,600 | |
1,220 | 1,239 | 1,220 | 1,220 | -16 | -1.3 | 11,000 | |
1,234 | 1,240 | 1,226 | 1,236 | -5 | -0.4 | 2,300 | |
1,239 | 1,241 | 1,214 | 1,241 | +6 | +0.5 | 5,700 | |
1,240 | 1,248 | 1,233 | 1,235 | +4 | +0.3 | 4,200 | |
1,210 | 1,239 | 1,210 | 1,231 | +11 | +0.9 | 14,600 | |
1,229 | 1,235 | 1,210 | 1,220 | -11 | -0.9 | 8,500 | |
1,249 | 1,249 | 1,228 | 1,231 | +2 | +0.2 | 3,900 | |
1,235 | 1,244 | 1,227 | 1,229 | +3 | +0.2 | 10,600 | |
1,244 | 1,244 | 1,210 | 1,226 | +1 | +0.1 | 14,100 | |
1,241 | 1,268 | 1,215 | 1,225 | +20 | +1.7 | 56,500 | |
1,200 | 1,230 | 1,196 | 1,205 | +8 | +0.7 | 17,500 | |
1,203 | 1,216 | 1,188 | 1,197 | -8 | -0.7 | 13,400 | |
1,227 | 1,227 | 1,202 | 1,205 | -20 | -1.6 | 5,400 |