38,102.44 | -712.12 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 991 | 993 | -13 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,360 | 1,329 | 1,340 | +10 | +0.8 | 11,700 | |
1,346 | 1,346 | 1,315 | 1,330 | -3 | -0.2 | 10,200 | |
1,300 | 1,334 | 1,277 | 1,333 | +31 | +2.4 | 10,100 | |
1,264 | 1,322 | 1,264 | 1,302 | +9 | +0.7 | 12,500 | |
1,263 | 1,304 | 1,263 | 1,293 | +23 | +1.8 | 16,900 | |
1,247 | 1,297 | 1,247 | 1,270 | 0 | 0.0 | 12,700 | |
1,307 | 1,316 | 1,265 | 1,270 | -10 | -0.8 | 22,100 | |
1,220 | 1,294 | 1,198 | 1,280 | +30 | +2.4 | 36,100 | |
1,325 | 1,350 | 1,205 | 1,250 | -105 | -7.7 | 58,800 | |
1,330 | 1,355 | 1,300 | 1,355 | +31 | +2.3 | 21,400 | |
1,348 | 1,371 | 1,318 | 1,324 | -54 | -3.9 | 18,600 | |
1,341 | 1,378 | 1,341 | 1,378 | +29 | +2.1 | 6,100 | |
1,380 | 1,380 | 1,333 | 1,349 | +20 | +1.5 | 14,100 | |
1,381 | 1,387 | 1,310 | 1,329 | -74 | -5.3 | 40,600 | |
1,439 | 1,453 | 1,396 | 1,403 | -66 | -4.5 | 15,000 | |
1,456 | 1,469 | 1,422 | 1,469 | +13 | +0.9 | 7,500 | |
1,480 | 1,480 | 1,451 | 1,456 | -26 | -1.8 | 8,000 | |
1,482 | 1,501 | 1,455 | 1,482 | 0 | 0.0 | 9,600 | |
1,430 | 1,482 | 1,412 | 1,482 | +44 | +3.1 | 17,500 | |
1,406 | 1,451 | 1,406 | 1,438 | +46 | +3.3 | 18,500 | |
1,406 | 1,428 | 1,383 | 1,392 | -56 | -3.9 | 37,400 | |
1,512 | 1,512 | 1,428 | 1,448 | -67 | -4.4 | 35,100 | |
1,580 | 1,583 | 1,515 | 1,515 | +3 | +0.2 | 54,000 | |
1,459 | 1,512 | 1,459 | 1,512 | +50 | +3.4 | 24,000 | |
1,436 | 1,470 | 1,436 | 1,462 | +12 | +0.8 | 12,700 | |
1,440 | 1,468 | 1,440 | 1,450 | 0 | 0.0 | 16,100 | |
1,441 | 1,461 | 1,441 | 1,450 | -5 | -0.3 | 5,200 | |
1,456 | 1,463 | 1,441 | 1,455 | +29 | +2.0 | 6,300 | |
1,381 | 1,455 | 1,381 | 1,426 | +20 | +1.4 | 23,400 | |
1,414 | 1,424 | 1,404 | 1,406 | -22 | -1.5 | 14,100 |