38,076.32 | -738.24 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 991 | 991 | -15 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,597 | 1,564 | 1,595 | -14 | -0.9 | 41,800 | |
1,630 | 1,646 | 1,595 | 1,609 | -36 | -2.2 | 39,200 | |
1,650 | 1,651 | 1,608 | 1,645 | -3 | -0.2 | 47,200 | |
1,698 | 1,698 | 1,635 | 1,648 | -18 | -1.1 | 68,100 | |
1,584 | 1,666 | 1,575 | 1,666 | +82 | +5.2 | 104,600 | |
1,581 | 1,629 | 1,552 | 1,584 | +3 | +0.2 | 65,700 | |
1,575 | 1,605 | 1,554 | 1,581 | -11 | -0.7 | 40,300 | |
1,608 | 1,608 | 1,545 | 1,592 | +3 | +0.2 | 62,800 | |
1,530 | 1,590 | 1,525 | 1,589 | +64 | +4.2 | 58,600 | |
1,532 | 1,615 | 1,513 | 1,525 | +3 | +0.2 | 149,200 | |
1,423 | 1,532 | 1,423 | 1,522 | +100 | +7.0 | 78,700 | |
1,446 | 1,474 | 1,414 | 1,422 | -65 | -4.4 | 51,000 | |
1,552 | 1,577 | 1,487 | 1,487 | -56 | -3.6 | 70,800 | |
1,538 | 1,550 | 1,510 | 1,543 | +4 | +0.3 | 45,600 | |
1,500 | 1,545 | 1,471 | 1,539 | +20 | +1.3 | 45,500 | |
1,432 | 1,539 | 1,432 | 1,519 | +79 | +5.5 | 80,400 | |
1,448 | 1,457 | 1,391 | 1,440 | -2 | -0.1 | 52,500 | |
1,480 | 1,484 | 1,405 | 1,442 | -25 | -1.7 | 115,600 | |
1,544 | 1,544 | 1,467 | 1,467 | -82 | -5.3 | 92,500 | |
1,590 | 1,607 | 1,544 | 1,549 | -34 | -2.1 | 42,300 | |
1,562 | 1,584 | 1,545 | 1,583 | +26 | +1.7 | 45,200 | |
1,511 | 1,585 | 1,499 | 1,557 | +55 | +3.7 | 61,900 | |
1,499 | 1,552 | 1,499 | 1,502 | +4 | +0.3 | 50,500 | |
1,501 | 1,527 | 1,473 | 1,498 | -38 | -2.5 | 55,800 | |
1,567 | 1,599 | 1,520 | 1,536 | -32 | -2.0 | 57,500 | |
1,650 | 1,650 | 1,555 | 1,568 | -86 | -5.2 | 89,600 | |
1,638 | 1,698 | 1,601 | 1,654 | -4 | -0.2 | 103,500 | |
1,641 | 1,689 | 1,567 | 1,658 | +57 | +3.6 | 132,400 | |
1,670 | 1,698 | 1,535 | 1,601 | -89 | -5.3 | 161,600 | |
1,760 | 1,768 | 1,624 | 1,690 | - | - | 263,000 |