38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,034 | 991 | 1,002 | -4 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,046 | 981 | 1,006 | +29 | +3.0 | 53,900 | |
968 | 988 | 960 | 977 | +5 | +0.5 | 13,700 | |
972 | 983 | 968 | 972 | -2 | -0.2 | 8,400 | |
978 | 978 | 956 | 974 | +23 | +2.4 | 5,900 | |
939 | 964 | 939 | 951 | +12 | +1.3 | 5,500 | |
923 | 944 | 912 | 939 | +12 | +1.3 | 13,300 | |
926 | 935 | 912 | 927 | -2 | -0.2 | 19,400 | |
938 | 941 | 928 | 929 | -9 | -1.0 | 2,900 | |
948 | 950 | 926 | 938 | +10 | +1.1 | 5,600 | |
948 | 948 | 923 | 928 | -24 | -2.5 | 3,500 | |
951 | 961 | 943 | 952 | +5 | +0.5 | 5,800 | |
955 | 955 | 938 | 947 | +4 | +0.4 | 4,800 | |
951 | 954 | 922 | 943 | -7 | -0.7 | 7,000 | |
939 | 966 | 939 | 950 | +17 | +1.8 | 22,600 | |
906 | 933 | 904 | 933 | +49 | +5.5 | 22,600 | |
899 | 900 | 884 | 884 | +4 | +0.5 | 19,500 | |
880 | 889 | 880 | 880 | -1 | -0.1 | 3,400 | |
881 | 889 | 881 | 881 | +1 | +0.1 | 4,500 | |
884 | 884 | 880 | 880 | -6 | -0.7 | 2,000 | |
884 | 886 | 884 | 886 | -2 | -0.2 | 1,500 | |
882 | 889 | 880 | 888 | +6 | +0.7 | 4,500 | |
878 | 883 | 878 | 882 | +4 | +0.5 | 2,200 | |
876 | 880 | 876 | 878 | +1 | +0.1 | 1,800 | |
882 | 888 | 876 | 877 | -6 | -0.7 | 3,600 | |
887 | 887 | 882 | 883 | -4 | -0.5 | 3,600 | |
888 | 900 | 884 | 887 | -12 | -1.3 | 10,100 | |
890 | 899 | 890 | 899 | +8 | +0.9 | 4,300 | |
914 | 914 | 891 | 891 | -14 | -1.5 | 7,100 | |
896 | 909 | 890 | 905 | +12 | +1.3 | 10,100 |