38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,024 | 2,024 | -6 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,476 | 2,295 | 2,433 | -63 | -2.5 | 152,400 | |
2,560 | 2,560 | 2,479 | 2,496 | -64 | -2.5 | 141,200 | |
2,550 | 2,599 | 2,536 | 2,560 | -8 | -0.3 | 65,700 | |
2,595 | 2,670 | 2,522 | 2,568 | -12 | -0.5 | 152,800 | |
2,531 | 2,630 | 2,501 | 2,580 | +49 | +1.9 | 172,900 | |
2,643 | 2,651 | 2,510 | 2,531 | -85 | -3.2 | 170,600 | |
2,637 | 2,647 | 2,520 | 2,616 | +25 | +1.0 | 207,000 | |
2,600 | 2,780 | 2,573 | 2,591 | +106 | +4.3 | 631,900 | |
2,598 | 2,598 | 2,441 | 2,485 | -119 | -4.6 | 182,900 | |
2,642 | 2,726 | 2,539 | 2,604 | -61 | -2.3 | 359,700 | |
2,570 | 2,861 | 2,521 | 2,665 | +162 | +6.5 | 1,207,200 | |
2,533 | 2,684 | 2,451 | 2,503 | +56 | +2.3 | 892,100 | |
2,360 | 2,479 | 2,272 | 2,447 | +104 | +4.4 | 299,500 | |
2,338 | 2,390 | 2,256 | 2,343 | +5 | +0.2 | 195,000 | |
2,365 | 2,480 | 2,302 | 2,338 | -65 | -2.7 | 385,300 | |
2,301 | 2,437 | 2,206 | 2,403 | +123 | +5.4 | 440,100 | |
2,394 | 2,405 | 2,258 | 2,280 | -91 | -3.8 | 495,300 | |
2,278 | 2,443 | 2,205 | 2,371 | +128 | +5.7 | 1,388,400 | |
2,398 | 2,461 | 2,232 | 2,243 | -143 | -6.0 | 385,500 | |
2,500 | 2,610 | 2,366 | 2,386 | -179 | -7.0 | 813,200 | |
2,790 | 2,830 | 2,565 | 2,565 | -175 | -6.4 | 476,500 | |
2,900 | 2,929 | 2,680 | 2,740 | -69 | -2.5 | 1,038,600 | |
2,880 | 2,998 | 2,607 | 2,809 | +59 | +2.1 | 2,339,600 | |
2,742 | 3,200 | 2,704 | 2,750 | -5 | -0.2 | 5,751,000 | |
2,365 | 2,865 | 2,365 | 2,755 | +390 | +16.5 | 6,139,800 | |
2,550 | 2,891 | 2,292 | 2,365 | -166 | -6.6 | 6,399,500 | |
2,123 | 2,531 | 2,100 | 2,531 | +500 | +24.6 | 5,845,900 | |
1,945 | 2,213 | 1,935 | 2,031 | +11 | +0.5 | 1,854,500 | |
2,250 | 2,280 | 2,020 | 2,020 | - | - | 1,780,700 |