38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 642 | 642 | -8 | -1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 799 | 692 | 799 | +100 | +14.3 | 67,400 | |
750 | 750 | 690 | 699 | -51 | -6.8 | 16,300 | |
771 | 771 | 709 | 750 | -30 | -3.8 | 17,600 | |
802 | 802 | 767 | 780 | -22 | -2.7 | 2,400 | |
828 | 828 | 799 | 802 | -26 | -3.1 | 5,100 | |
872 | 872 | 828 | 828 | -44 | -5.0 | 4,400 | |
882 | 885 | 868 | 872 | -10 | -1.1 | 1,000 | |
900 | 903 | 850 | 882 | -18 | -2.0 | 10,300 | |
911 | 918 | 899 | 900 | +1 | +0.1 | 2,000 | |
918 | 918 | 895 | 899 | -20 | -2.2 | 6,800 | |
917 | 920 | 910 | 919 | +1 | +0.1 | 4,100 | |
929 | 929 | 899 | 918 | -12 | -1.3 | 10,700 | |
922 | 932 | 907 | 930 | +7 | +0.8 | 6,500 | |
935 | 946 | 910 | 923 | -12 | -1.3 | 16,100 | |
879 | 936 | 867 | 935 | +68 | +7.8 | 35,800 | |
855 | 877 | 845 | 867 | +15 | +1.8 | 13,300 | |
817 | 864 | 814 | 852 | +41 | +5.1 | 25,400 | |
825 | 847 | 806 | 811 | -10 | -1.2 | 12,000 | |
830 | 842 | 811 | 821 | -4 | -0.5 | 8,000 | |
822 | 825 | 800 | 825 | -1 | -0.1 | 12,500 | |
831 | 857 | 822 | 826 | -20 | -2.4 | 10,700 | |
840 | 856 | 820 | 846 | +8 | +1.0 | 9,100 | |
866 | 866 | 820 | 838 | -31 | -3.6 | 16,700 | |
869 | 885 | 854 | 869 | -1 | -0.1 | 12,400 | |
855 | 872 | 843 | 870 | +15 | +1.8 | 10,100 | |
890 | 892 | 849 | 855 | -23 | -2.6 | 20,200 | |
850 | 878 | 850 | 878 | +28 | +3.3 | 10,500 | |
858 | 865 | 846 | 850 | +8 | +1.0 | 7,200 | |
861 | 872 | 842 | 842 | -13 | -1.5 | 13,200 | |
843 | 862 | 829 | 855 | +23 | +2.8 | 14,300 |