38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 5,862 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,587 | 4,965 | 5,092 | -270 | -5.0 | 577,200 | |
5,247 | 5,582 | 5,200 | 5,362 | +215 | +4.2 | 613,200 | |
5,000 | 5,450 | 4,952 | 5,147 | +120 | +2.4 | 518,400 | |
5,070 | 5,150 | 4,880 | 5,027 | 0 | 0.0 | 299,200 | |
5,000 | 5,140 | 4,925 | 5,027 | +20 | +0.4 | 467,200 | |
4,475 | 5,247 | 4,402 | 5,007 | +632 | +14.4 | 1,447,200 | |
4,685 | 4,750 | 4,375 | 4,375 | -325 | -6.9 | 694,000 | |
4,930 | 5,122 | 4,450 | 4,700 | -130 | -2.7 | 1,406,000 | |
4,937 | 4,970 | 4,780 | 4,830 | -60 | -1.2 | 543,600 | |
4,837 | 5,035 | 4,725 | 4,890 | +553 | +12.8 | 1,259,200 | |
4,180 | 4,360 | 4,177 | 4,337 | +217 | +5.3 | 248,400 | |
4,257 | 4,257 | 4,100 | 4,120 | -142 | -3.3 | 273,600 | |
4,325 | 4,415 | 4,205 | 4,262 | -20 | -0.5 | 188,800 | |
4,310 | 4,315 | 4,210 | 4,282 | -30 | -0.7 | 163,200 | |
4,050 | 4,317 | 3,995 | 4,312 | +292 | +7.3 | 306,000 | |
3,950 | 4,045 | 3,845 | 4,020 | +35 | +0.9 | 360,800 | |
3,987 | 4,042 | 3,937 | 3,985 | -45 | -1.1 | 169,600 | |
4,117 | 4,137 | 4,002 | 4,030 | -67 | -1.6 | 145,200 | |
4,097 | 4,097 | 3,987 | 4,097 | +22 | +0.5 | 165,200 | |
4,085 | 4,087 | 3,950 | 4,075 | +18 | +0.4 | 153,200 | |
4,275 | 4,275 | 4,057 | 4,057 | -170 | -4.0 | 304,400 | |
4,275 | 4,275 | 4,130 | 4,227 | -28 | -0.7 | 183,200 | |
4,150 | 4,302 | 4,125 | 4,255 | +33 | +0.8 | 184,800 | |
4,382 | 4,385 | 4,200 | 4,222 | -143 | -3.3 | 223,200 | |
4,347 | 4,442 | 4,335 | 4,365 | +20 | +0.5 | 121,600 | |
4,350 | 4,405 | 4,275 | 4,345 | -10 | -0.2 | 213,600 | |
4,420 | 4,497 | 4,335 | 4,355 | -40 | -0.9 | 221,600 | |
4,335 | 4,410 | 4,252 | 4,395 | +60 | +1.4 | 182,800 | |
4,225 | 4,342 | 4,177 | 4,335 | +130 | +3.1 | 214,800 | |
4,150 | 4,225 | 4,070 | 4,205 | +55 | +1.3 | 184,800 |