![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,862 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,900 | 4,757 | 4,837 | -85 | -1.7 | 104,000 | |
4,985 | 5,057 | 4,895 | 4,922 | -65 | -1.3 | 139,200 | |
5,130 | 5,175 | 4,977 | 4,987 | -218 | -4.2 | 147,600 | |
5,312 | 5,325 | 5,200 | 5,205 | -100 | -1.9 | 61,600 | |
5,222 | 5,315 | 5,167 | 5,305 | +83 | +1.6 | 64,000 | |
5,185 | 5,250 | 5,132 | 5,222 | +140 | +2.8 | 113,200 | |
5,142 | 5,215 | 5,015 | 5,082 | -123 | -2.4 | 135,600 | |
5,142 | 5,230 | 5,142 | 5,205 | +5 | +0.1 | 92,400 | |
5,205 | 5,247 | 5,132 | 5,200 | -32 | -0.6 | 76,400 | |
5,350 | 5,350 | 5,162 | 5,232 | -80 | -1.5 | 92,800 | |
5,190 | 5,382 | 5,185 | 5,312 | +170 | +3.3 | 98,000 | |
5,260 | 5,355 | 5,132 | 5,142 | -165 | -3.1 | 157,200 | |
5,352 | 5,412 | 5,285 | 5,307 | -105 | -1.9 | 110,000 | |
5,595 | 5,650 | 5,402 | 5,412 | -145 | -2.6 | 151,200 | |
5,520 | 5,817 | 5,520 | 5,557 | +7 | +0.1 | 185,600 | |
5,627 | 5,647 | 5,450 | 5,550 | +48 | +0.9 | 182,000 | |
5,400 | 5,545 | 5,255 | 5,502 | +95 | +1.8 | 151,200 | |
5,800 | 5,800 | 5,407 | 5,407 | -268 | -4.7 | 230,400 | |
5,675 | 5,862 | 5,565 | 5,675 | +255 | +4.7 | 410,400 | |
5,600 | 5,662 | 5,420 | 5,420 | -77 | -1.4 | 189,600 | |
5,212 | 5,612 | 5,162 | 5,497 | +280 | +5.4 | 368,000 | |
5,102 | 5,332 | 5,055 | 5,217 | -60 | -1.1 | 310,000 | |
5,375 | 5,387 | 5,185 | 5,277 | -175 | -3.2 | 234,800 | |
5,340 | 5,517 | 5,305 | 5,452 | +107 | +2.0 | 198,400 | |
5,160 | 5,445 | 5,160 | 5,345 | +223 | +4.4 | 258,800 | |
4,950 | 5,165 | 4,910 | 5,122 | +177 | +3.6 | 196,000 | |
4,985 | 5,032 | 4,917 | 4,945 | +3 | +0.1 | 127,200 | |
5,057 | 5,112 | 4,907 | 4,942 | -18 | -0.4 | 195,200 | |
4,925 | 5,045 | 4,877 | 4,960 | -90 | -1.8 | 266,000 | |
5,097 | 5,262 | 4,962 | 5,050 | -42 | -0.8 | 348,400 |