![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,862 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,557 | 4,260 | 4,547 | +372 | +8.9 | 2,028,400 | |
4,175 | 4,175 | 4,082 | 4,175 | +750 | +21.9 | 1,624,000 | |
3,555 | 3,595 | 3,425 | 3,425 | -102 | -2.9 | 788,800 | |
3,460 | 3,540 | 3,420 | 3,527 | +67 | +1.9 | 341,600 | |
3,610 | 3,622 | 3,427 | 3,460 | -107 | -3.0 | 317,600 | |
3,495 | 3,585 | 3,490 | 3,567 | +122 | +3.5 | 314,800 | |
3,517 | 3,557 | 3,415 | 3,445 | -112 | -3.1 | 362,000 | |
3,622 | 3,622 | 3,512 | 3,557 | -23 | -0.6 | 220,800 | |
3,642 | 3,730 | 3,580 | 3,580 | -5 | -0.1 | 302,000 | |
3,787 | 3,817 | 3,555 | 3,585 | -277 | -7.2 | 446,800 | |
3,727 | 3,885 | 3,695 | 3,862 | +162 | +4.4 | 271,600 | |
3,872 | 3,872 | 3,687 | 3,700 | -190 | -4.9 | 290,800 | |
3,875 | 3,920 | 3,810 | 3,890 | +33 | +0.9 | 200,000 | |
3,687 | 3,872 | 3,682 | 3,857 | +195 | +5.3 | 246,400 | |
3,715 | 3,732 | 3,627 | 3,662 | -93 | -2.5 | 146,400 | |
3,812 | 3,817 | 3,682 | 3,755 | -67 | -1.8 | 214,000 | |
3,822 | 3,870 | 3,762 | 3,822 | +27 | +0.7 | 221,200 | |
3,780 | 3,825 | 3,702 | 3,795 | -57 | -1.5 | 243,200 | |
3,837 | 3,980 | 3,737 | 3,852 | +77 | +2.0 | 315,200 | |
3,535 | 3,807 | 3,535 | 3,775 | +213 | +6.0 | 310,400 | |
3,627 | 3,640 | 3,537 | 3,562 | -50 | -1.4 | 153,200 | |
3,615 | 3,662 | 3,562 | 3,612 | +37 | +1.0 | 142,800 | |
3,727 | 3,762 | 3,555 | 3,575 | +40 | +1.1 | 266,000 | |
3,692 | 3,692 | 3,535 | 3,535 | -115 | -3.2 | 151,600 | |
3,705 | 3,752 | 3,627 | 3,650 | -65 | -1.7 | 132,400 | |
3,692 | 3,747 | 3,645 | 3,715 | -72 | -1.9 | 172,800 | |
3,750 | 3,812 | 3,712 | 3,787 | +37 | +1.0 | 142,000 | |
3,985 | 4,022 | 3,745 | 3,750 | -117 | -3.0 | 253,600 | |
3,897 | 3,910 | 3,820 | 3,867 | -65 | -1.7 | 138,000 | |
3,960 | 3,967 | 3,802 | 3,932 | +170 | +4.5 | 257,600 |