![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.94 | +0.51 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 5,862 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,750 | 3,880 | -90 | -2.3 | 1,179,600 | |
4,080 | 4,092 | 3,877 | 3,970 | +38 | +1.0 | 1,460,400 | |
4,395 | 4,422 | 3,925 | 3,932 | -993 | -20.2 | 3,194,800 | |
4,627 | 4,925 | 4,497 | 4,925 | +228 | +4.9 | 1,330,400 | |
4,725 | 4,795 | 4,595 | 4,697 | +7 | +0.1 | 576,800 | |
4,405 | 4,717 | 4,382 | 4,690 | +273 | +6.2 | 490,400 | |
4,417 | 4,480 | 4,362 | 4,417 | -100 | -2.2 | 336,000 | |
4,512 | 4,545 | 4,430 | 4,517 | -20 | -0.4 | 325,200 | |
4,700 | 4,722 | 4,510 | 4,537 | -155 | -3.3 | 447,200 | |
4,645 | 4,765 | 4,562 | 4,692 | -53 | -1.1 | 442,800 | |
4,900 | 4,900 | 4,627 | 4,745 | -180 | -3.7 | 548,000 | |
4,770 | 4,955 | 4,677 | 4,925 | +218 | +4.6 | 552,000 | |
4,737 | 4,797 | 4,610 | 4,707 | +60 | +1.3 | 294,000 | |
4,742 | 4,742 | 4,582 | 4,647 | -138 | -2.9 | 272,400 | |
4,720 | 4,887 | 4,662 | 4,785 | +53 | +1.1 | 163,600 | |
4,810 | 4,810 | 4,662 | 4,732 | -55 | -1.1 | 258,400 | |
4,505 | 4,835 | 4,502 | 4,787 | +312 | +7.0 | 416,800 | |
4,747 | 4,747 | 4,462 | 4,475 | -150 | -3.2 | 338,400 | |
4,802 | 4,802 | 4,562 | 4,625 | -177 | -3.7 | 382,000 | |
4,642 | 4,892 | 4,587 | 4,802 | +190 | +4.1 | 450,000 | |
4,480 | 4,622 | 4,385 | 4,612 | +217 | +4.9 | 420,000 | |
4,312 | 4,435 | 4,267 | 4,395 | +83 | +1.9 | 296,800 | |
4,355 | 4,380 | 4,222 | 4,312 | -18 | -0.4 | 255,600 | |
4,382 | 4,457 | 4,315 | 4,330 | -95 | -2.1 | 255,600 | |
4,395 | 4,505 | 4,395 | 4,425 | -10 | -0.2 | 176,800 | |
4,455 | 4,555 | 4,427 | 4,435 | -65 | -1.4 | 159,200 | |
4,487 | 4,547 | 4,412 | 4,500 | +35 | +0.8 | 140,400 | |
4,510 | 4,522 | 4,422 | 4,465 | -42 | -0.9 | 151,200 | |
4,537 | 4,565 | 4,477 | 4,507 | -33 | -0.7 | 140,400 | |
4,522 | 4,587 | 4,465 | 4,540 | +30 | +0.7 | 194,800 |