![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 827 | 832 | -17 | -2.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 426 | 429 | +1 | +0.2 | 51,200 | |
425 | 428 | 425 | 428 | +3 | +0.7 | 56,800 | |
427 | 427 | 424 | 425 | -1 | -0.2 | 54,600 | |
424 | 427 | 423 | 426 | +2 | +0.5 | 73,200 | |
425 | 425 | 422 | 424 | -1 | -0.2 | 60,400 | |
427 | 427 | 423 | 425 | -1 | -0.2 | 44,600 | |
428 | 429 | 424 | 426 | +3 | +0.7 | 64,200 | |
421 | 424 | 419 | 423 | +6 | +1.4 | 78,600 | |
417 | 418 | 415 | 417 | -1 | -0.2 | 97,800 | |
421 | 421 | 418 | 418 | -3 | -0.7 | 71,200 | |
422 | 424 | 421 | 421 | -1 | -0.2 | 47,000 | |
426 | 426 | 421 | 422 | -2 | -0.5 | 52,600 | |
424 | 426 | 422 | 424 | -1 | -0.2 | 39,800 | |
426 | 427 | 423 | 425 | -3 | -0.7 | 50,600 | |
427 | 429 | 427 | 428 | -1 | -0.2 | 33,400 | |
429 | 430 | 428 | 429 | +1 | +0.2 | 28,000 | |
431 | 431 | 426 | 428 | -2 | -0.5 | 63,400 | |
431 | 431 | 427 | 430 | +1 | +0.2 | 69,000 | |
424 | 429 | 424 | 429 | +3 | +0.7 | 69,000 | |
425 | 427 | 422 | 426 | +4 | +0.9 | 92,600 | |
418 | 422 | 417 | 422 | +5 | +1.2 | 84,200 | |
415 | 417 | 415 | 417 | +3 | +0.7 | 44,200 | |
414 | 416 | 413 | 414 | +4 | +1.0 | 65,600 | |
414 | 414 | 410 | 410 | -4 | -1.0 | 224,400 | |
418 | 418 | 414 | 414 | -8 | -1.9 | 258,200 | |
420 | 422 | 420 | 422 | +1 | +0.2 | 87,800 | |
422 | 423 | 419 | 421 | 0 | 0.0 | 206,800 | |
425 | 425 | 419 | 421 | -1 | -0.2 | 145,200 | |
423 | 425 | 420 | 422 | -29 | -6.4 | 240,200 | |
451 | 451 | 447 | 451 | - | - | 204,000 |