38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 854 | 818 | 849 | +30 | +3.7 | 191,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 831 | 818 | 819 | -11 | -1.3 | 173,300 | |
837 | 839 | 830 | 830 | -10 | -1.2 | 167,200 | |
850 | 850 | 839 | 840 | -11 | -1.3 | 85,500 | |
850 | 857 | 845 | 851 | +6 | +0.7 | 67,300 | |
843 | 853 | 843 | 845 | -6 | -0.7 | 92,900 | |
865 | 865 | 849 | 851 | -11 | -1.3 | 69,800 | |
860 | 869 | 859 | 862 | -8 | -0.9 | 63,700 | |
855 | 873 | 852 | 870 | +19 | +2.2 | 100,300 | |
878 | 878 | 848 | 851 | -32 | -3.6 | 134,300 | |
863 | 886 | 856 | 883 | +35 | +4.1 | 186,400 | |
820 | 852 | 820 | 848 | +18 | +2.2 | 170,100 | |
849 | 850 | 830 | 830 | -22 | -2.6 | 549,400 | |
859 | 870 | 849 | 852 | -4 | -0.5 | 71,100 | |
848 | 860 | 845 | 856 | +6 | +0.7 | 452,800 | |
850 | 862 | 848 | 850 | -15 | -1.7 | 91,100 | |
885 | 885 | 861 | 865 | -13 | -1.5 | 86,500 | |
899 | 912 | 875 | 878 | -33 | -3.6 | 177,700 | |
943 | 962 | 910 | 911 | -3 | -0.3 | 285,900 | |
915 | 938 | 906 | 914 | -1 | -0.1 | 177,200 | |
871 | 938 | 871 | 915 | +38 | +4.3 | 227,800 | |
860 | 886 | 845 | 877 | +32 | +3.8 | 579,100 | |
910 | 921 | 839 | 845 | -42 | -4.7 | 560,400 | |
886 | 889 | 874 | 887 | -1 | -0.1 | 189,100 | |
903 | 903 | 888 | 888 | -12 | -1.3 | 146,700 | |
897 | 906 | 893 | 900 | 0 | 0.0 | 54,200 | |
910 | 915 | 896 | 900 | -13 | -1.4 | 66,400 | |
922 | 924 | 913 | 913 | -9 | -1.0 | 59,700 | |
911 | 929 | 906 | 922 | +15 | +1.7 | 97,500 | |
907 | 913 | 897 | 907 | 0 | 0.0 | 97,200 |