38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 728 | 729 | -17 | -2.3 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 747 | 733 | 743 | +3 | +0.4 | 144,900 | |
748 | 751 | 734 | 740 | -9 | -1.2 | 120,300 | |
726 | 752 | 726 | 749 | +27 | +3.7 | 314,500 | |
738 | 740 | 713 | 722 | -30 | -4.0 | 415,900 | |
745 | 755 | 737 | 752 | +3 | +0.4 | 152,300 | |
747 | 754 | 743 | 749 | -4 | -0.5 | 117,500 | |
759 | 759 | 747 | 753 | -10 | -1.3 | 91,700 | |
762 | 765 | 754 | 763 | +2 | +0.3 | 121,600 | |
758 | 771 | 757 | 761 | +11 | +1.5 | 156,400 | |
754 | 754 | 746 | 750 | -7 | -0.9 | 140,300 | |
760 | 761 | 750 | 757 | +1 | +0.1 | 93,700 | |
743 | 756 | 742 | 756 | +13 | +1.7 | 83,800 | |
747 | 747 | 733 | 743 | -6 | -0.8 | 108,700 | |
755 | 763 | 745 | 749 | -3 | -0.4 | 126,400 | |
769 | 770 | 748 | 752 | -14 | -1.8 | 177,600 | |
750 | 769 | 750 | 766 | +19 | +2.5 | 192,700 | |
745 | 757 | 744 | 747 | -1 | -0.1 | 129,900 | |
745 | 748 | 739 | 748 | 0 | 0.0 | 132,300 | |
746 | 748 | 738 | 748 | +8 | +1.1 | 211,700 | |
730 | 741 | 728 | 740 | +16 | +2.2 | 367,300 | |
725 | 733 | 720 | 724 | -2 | -0.3 | 168,700 | |
719 | 728 | 714 | 726 | +12 | +1.7 | 192,000 | |
720 | 723 | 713 | 714 | 0 | 0.0 | 127,100 | |
720 | 720 | 708 | 714 | +1 | +0.1 | 150,200 | |
710 | 720 | 709 | 713 | +8 | +1.1 | 257,100 | |
711 | 712 | 699 | 705 | -3 | -0.4 | 194,900 | |
709 | 719 | 705 | 708 | +3 | +0.4 | 254,700 | |
715 | 717 | 705 | 705 | -11 | -1.5 | 145,800 | |
720 | 724 | 714 | 716 | +5 | +0.7 | 181,000 | |
693 | 712 | 692 | 711 | +23 | +3.3 | 188,800 |