39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,735 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,692 | 2,642 | 2,651 | +17 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,505 | 3,250 | 3,375 | -120 | -3.4 | 9,200 | |
3,425 | 3,495 | 3,380 | 3,495 | -65 | -1.8 | 3,700 | |
3,575 | 3,575 | 3,435 | 3,560 | -15 | -0.4 | 5,500 | |
3,500 | 3,580 | 3,495 | 3,575 | -25 | -0.7 | 1,000 | |
3,505 | 3,600 | 3,470 | 3,600 | +25 | +0.7 | 6,700 | |
3,600 | 3,600 | 3,555 | 3,575 | +15 | +0.4 | 1,800 | |
3,635 | 3,635 | 3,560 | 3,560 | -80 | -2.2 | 2,600 | |
3,445 | 3,640 | 3,445 | 3,640 | +205 | +6.0 | 13,300 | |
3,285 | 3,470 | 3,250 | 3,435 | +115 | +3.5 | 5,200 | |
3,350 | 3,380 | 3,275 | 3,320 | -30 | -0.9 | 4,400 | |
3,310 | 3,445 | 3,310 | 3,350 | +40 | +1.2 | 7,700 | |
3,260 | 3,315 | 3,205 | 3,310 | +55 | +1.7 | 4,800 | |
3,230 | 3,265 | 3,210 | 3,255 | +40 | +1.2 | 3,500 | |
3,170 | 3,500 | 3,170 | 3,215 | +15 | +0.5 | 27,000 | |
3,170 | 3,200 | 3,140 | 3,200 | +50 | +1.6 | 4,000 | |
3,080 | 3,185 | 3,080 | 3,150 | +35 | +1.1 | 4,300 | |
3,160 | 3,195 | 3,085 | 3,115 | -135 | -4.2 | 9,100 | |
3,050 | 3,250 | 3,035 | 3,250 | +160 | +5.2 | 33,100 | |
3,100 | 3,150 | 3,040 | 3,090 | -270 | -8.0 | 76,100 | |
3,280 | 3,360 | 3,210 | 3,360 | +105 | +3.2 | 31,200 | |
3,320 | 3,320 | 3,170 | 3,255 | -65 | -2.0 | 18,100 | |
3,350 | 3,400 | 3,260 | 3,320 | -20 | -0.6 | 9,200 | |
3,270 | 3,350 | 3,250 | 3,340 | 0 | 0.0 | 6,800 | |
3,370 | 3,370 | 3,280 | 3,340 | -5 | -0.1 | 6,800 | |
3,350 | 3,370 | 3,280 | 3,345 | 0 | 0.0 | 3,500 | |
3,335 | 3,345 | 3,300 | 3,345 | -5 | -0.1 | 2,400 | |
3,280 | 3,380 | 3,255 | 3,350 | +75 | +2.3 | 7,600 | |
3,290 | 3,340 | 3,220 | 3,275 | -15 | -0.5 | 7,200 | |
3,195 | 3,320 | 3,050 | 3,290 | +110 | +3.5 | 13,500 | |
3,180 | 3,190 | 3,050 | 3,180 | -15 | -0.5 | 4,000 |