38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,568 | +35 | +1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,520 | 3,445 | 3,515 | 0 | 0.0 | 2,700 | |
3,475 | 3,520 | 3,400 | 3,515 | +30 | +0.9 | 4,100 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 200 | |
3,415 | 3,485 | 3,400 | 3,485 | +105 | +3.1 | 5,600 | |
3,400 | 3,405 | 3,340 | 3,380 | 0 | 0.0 | 700 | |
3,335 | 3,380 | 3,330 | 3,380 | +45 | +1.3 | 1,100 | |
3,365 | 3,365 | 3,300 | 3,335 | -10 | -0.3 | 2,100 | |
3,415 | 3,415 | 3,335 | 3,345 | +20 | +0.6 | 600 | |
3,400 | 3,400 | 3,325 | 3,325 | -75 | -2.2 | 300 | |
3,405 | 3,405 | 3,400 | 3,400 | -15 | -0.4 | 500 | |
3,475 | 3,475 | 3,410 | 3,415 | -20 | -0.6 | 3,700 | |
3,450 | 3,450 | 3,355 | 3,435 | - | - | 2,600 | |
- | - | - | 3,450 | - | - | 0 | |
3,390 | 3,480 | 3,385 | 3,450 | +80 | +2.4 | 1,500 | |
3,245 | 3,390 | 3,245 | 3,370 | +60 | +1.8 | 2,400 | |
3,350 | 3,350 | 3,305 | 3,310 | -25 | -0.7 | 600 | |
3,280 | 3,405 | 3,250 | 3,335 | +70 | +2.1 | 2,900 | |
3,300 | 3,300 | 3,145 | 3,265 | -10 | -0.3 | 5,200 | |
3,235 | 3,300 | 3,170 | 3,275 | +40 | +1.2 | 7,400 | |
3,210 | 3,300 | 3,210 | 3,235 | -45 | -1.4 | 3,400 | |
3,225 | 3,370 | 3,225 | 3,280 | +55 | +1.7 | 7,200 | |
3,240 | 3,310 | 3,135 | 3,225 | -35 | -1.1 | 5,900 | |
3,435 | 3,435 | 3,250 | 3,260 | -145 | -4.3 | 1,800 | |
3,465 | 3,465 | 3,355 | 3,405 | +10 | +0.3 | 2,800 | |
3,380 | 3,495 | 3,380 | 3,395 | +15 | +0.4 | 5,700 | |
3,260 | 3,380 | 3,250 | 3,380 | +130 | +4.0 | 9,300 | |
3,250 | 3,310 | 3,250 | 3,250 | 0 | 0.0 | 3,700 | |
3,280 | 3,280 | 3,140 | 3,250 | -15 | -0.5 | 3,100 | |
3,250 | 3,280 | 3,185 | 3,265 | -10 | -0.3 | 4,400 | |
3,300 | 3,325 | 3,225 | 3,275 | -40 | -1.2 | 2,400 |