38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,227 | 1,238 | -14 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,114 | 1,090 | 1,097 | -11 | -1.0 | 46,400 | |
1,128 | 1,129 | 1,101 | 1,108 | -24 | -2.1 | 77,100 | |
1,132 | 1,154 | 1,113 | 1,132 | -6 | -0.5 | 86,000 | |
1,163 | 1,168 | 1,125 | 1,138 | +5 | +0.4 | 63,500 | |
1,173 | 1,179 | 1,133 | 1,133 | -63 | -5.3 | 103,500 | |
1,186 | 1,196 | 1,166 | 1,196 | -1 | -0.1 | 72,700 | |
1,181 | 1,224 | 1,177 | 1,197 | +4 | +0.3 | 53,000 | |
1,196 | 1,233 | 1,186 | 1,193 | +27 | +2.3 | 182,000 | |
1,194 | 1,203 | 1,158 | 1,166 | -28 | -2.3 | 95,000 | |
1,154 | 1,195 | 1,145 | 1,194 | +44 | +3.8 | 101,200 | |
1,122 | 1,158 | 1,122 | 1,150 | +38 | +3.4 | 133,100 | |
1,106 | 1,144 | 1,097 | 1,112 | +7 | +0.6 | 100,000 | |
1,090 | 1,149 | 1,089 | 1,105 | +39 | +3.7 | 542,800 | |
1,065 | 1,066 | 1,059 | 1,066 | +150 | +16.4 | 178,900 | |
936 | 941 | 912 | 916 | -20 | -2.1 | 147,800 | |
929 | 945 | 928 | 936 | +2 | +0.2 | 77,400 | |
938 | 944 | 923 | 934 | -2 | -0.2 | 59,000 | |
936 | 944 | 931 | 936 | -4 | -0.4 | 54,800 | |
940 | 943 | 931 | 940 | -3 | -0.3 | 82,500 | |
941 | 947 | 932 | 943 | +2 | +0.2 | 49,900 | |
947 | 947 | 927 | 941 | +9 | +1.0 | 89,800 | |
930 | 936 | 925 | 932 | +5 | +0.5 | 54,500 | |
922 | 931 | 915 | 927 | +4 | +0.4 | 48,600 | |
936 | 936 | 920 | 923 | -23 | -2.4 | 54,700 | |
953 | 958 | 938 | 946 | -11 | -1.1 | 47,800 | |
957 | 973 | 954 | 957 | +11 | +1.2 | 66,200 | |
950 | 957 | 941 | 946 | -11 | -1.1 | 44,600 | |
945 | 965 | 942 | 957 | 0 | 0.0 | 67,700 | |
963 | 963 | 946 | 957 | -6 | -0.6 | 48,300 | |
950 | 968 | 944 | 963 | +14 | +1.5 | 73,000 |