38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 920 | 947 | +7 | +0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,075 | 1,052 | 1,057 | -5 | -0.5 | 700 | |
1,093 | 1,093 | 1,062 | 1,062 | -31 | -2.8 | 800 | |
1,061 | 1,095 | 1,056 | 1,093 | +25 | +2.3 | 1,700 | |
1,102 | 1,102 | 1,030 | 1,068 | -34 | -3.1 | 5,200 | |
1,124 | 1,124 | 1,087 | 1,102 | -4 | -0.4 | 1,600 | |
1,063 | 1,126 | 1,063 | 1,106 | +25 | +2.3 | 4,700 | |
1,066 | 1,089 | 1,055 | 1,081 | +37 | +3.5 | 1,800 | |
1,084 | 1,125 | 1,044 | 1,044 | -70 | -6.3 | 9,600 | |
1,055 | 1,119 | 1,055 | 1,114 | +59 | +5.6 | 10,100 | |
1,034 | 1,055 | 1,034 | 1,055 | +11 | +1.1 | 5,600 | |
1,069 | 1,069 | 1,042 | 1,044 | -3 | -0.3 | 1,000 | |
1,072 | 1,072 | 1,030 | 1,047 | -32 | -3.0 | 5,100 | |
1,102 | 1,102 | 1,078 | 1,079 | +1 | +0.1 | 1,200 | |
1,102 | 1,145 | 1,070 | 1,078 | -29 | -2.6 | 8,800 | |
1,101 | 1,125 | 1,100 | 1,107 | -4 | -0.4 | 7,600 | |
1,116 | 1,158 | 1,090 | 1,111 | -245 | -18.1 | 37,900 | |
1,340 | 1,356 | 1,314 | 1,356 | +76 | +5.9 | 24,900 | |
1,275 | 1,280 | 1,248 | 1,280 | +17 | +1.3 | 5,500 | |
1,274 | 1,274 | 1,263 | 1,263 | -11 | -0.9 | 1,300 | |
1,279 | 1,279 | 1,250 | 1,274 | +5 | +0.4 | 700 | |
1,238 | 1,269 | 1,238 | 1,269 | +9 | +0.7 | 800 | |
1,242 | 1,262 | 1,241 | 1,260 | +18 | +1.4 | 3,100 | |
1,237 | 1,267 | 1,237 | 1,242 | +15 | +1.2 | 1,100 | |
1,212 | 1,234 | 1,211 | 1,227 | -3 | -0.2 | 1,800 | |
1,280 | 1,280 | 1,226 | 1,230 | -20 | -1.6 | 2,800 | |
1,222 | 1,267 | 1,200 | 1,250 | -62 | -4.7 | 8,600 | |
1,312 | 1,313 | 1,312 | 1,312 | +1 | +0.1 | 300 | |
1,308 | 1,311 | 1,308 | 1,311 | -17 | -1.3 | 400 | |
1,332 | 1,332 | 1,328 | 1,328 | +26 | +2.0 | 200 | |
1,316 | 1,329 | 1,302 | 1,302 | -14 | -1.1 | 1,000 |