38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 920 | 947 | +7 | +0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,084 | 1,065 | 1,073 | -6 | -0.6 | 900 | |
1,098 | 1,098 | 1,078 | 1,079 | +3 | +0.3 | 800 | |
1,081 | 1,095 | 1,076 | 1,076 | -25 | -2.3 | 1,500 | |
1,127 | 1,127 | 1,100 | 1,101 | -9 | -0.8 | 1,900 | |
1,095 | 1,110 | 1,081 | 1,110 | +35 | +3.3 | 900 | |
1,088 | 1,088 | 1,075 | 1,075 | -25 | -2.3 | 500 | |
1,083 | 1,100 | 1,075 | 1,100 | +16 | +1.5 | 1,600 | |
1,081 | 1,084 | 1,081 | 1,084 | -8 | -0.7 | 200 | |
1,104 | 1,104 | 1,060 | 1,092 | +3 | +0.3 | 1,900 | |
1,084 | 1,108 | 1,084 | 1,089 | -25 | -2.2 | 700 | |
1,108 | 1,123 | 1,096 | 1,114 | +19 | +1.7 | 1,400 | |
1,095 | 1,120 | 1,095 | 1,095 | 0 | 0.0 | 900 | |
1,062 | 1,095 | 1,062 | 1,095 | +25 | +2.3 | 1,000 | |
1,075 | 1,092 | 1,070 | 1,070 | -35 | -3.2 | 2,500 | |
1,099 | 1,130 | 1,099 | 1,105 | +6 | +0.5 | 3,600 | |
1,168 | 1,179 | 1,090 | 1,099 | -62 | -5.3 | 6,400 | |
1,108 | 1,166 | 1,108 | 1,161 | +54 | +4.9 | 8,200 | |
1,115 | 1,136 | 1,095 | 1,107 | +2 | +0.2 | 4,100 | |
1,094 | 1,105 | 1,093 | 1,105 | +12 | +1.1 | 3,200 | |
1,089 | 1,116 | 1,089 | 1,093 | -4 | -0.4 | 600 | |
1,084 | 1,130 | 1,084 | 1,097 | +17 | +1.6 | 2,300 | |
1,114 | 1,114 | 1,080 | 1,080 | -22 | -2.0 | 1,400 | |
1,074 | 1,105 | 1,070 | 1,102 | +28 | +2.6 | 3,700 | |
1,072 | 1,075 | 1,057 | 1,074 | +18 | +1.7 | 4,800 | |
1,074 | 1,074 | 1,056 | 1,056 | +4 | +0.4 | 2,400 | |
1,058 | 1,066 | 1,051 | 1,052 | +3 | +0.3 | 1,700 | |
1,046 | 1,062 | 1,042 | 1,049 | -5 | -0.5 | 1,700 | |
1,077 | 1,084 | 1,050 | 1,054 | -23 | -2.1 | 1,500 | |
1,086 | 1,086 | 1,063 | 1,077 | +7 | +0.7 | 3,000 | |
1,059 | 1,073 | 1,056 | 1,070 | +13 | +1.2 | 900 |