38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 948 | 920 | 947 | +7 | +0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 988 | 940 | 987 | +16 | +1.6 | 14,500 | |
980 | 993 | 945 | 971 | -22 | -2.2 | 29,900 | |
992 | 1,006 | 983 | 993 | +1 | +0.1 | 4,800 | |
1,018 | 1,018 | 987 | 992 | -17 | -1.7 | 13,800 | |
1,050 | 1,050 | 991 | 1,009 | -54 | -5.1 | 24,900 | |
1,080 | 1,080 | 1,057 | 1,063 | -22 | -2.0 | 9,100 | |
1,116 | 1,122 | 1,063 | 1,085 | -60 | -5.2 | 16,800 | |
1,116 | 1,145 | 1,056 | 1,145 | -1 | -0.1 | 42,000 | |
1,199 | 1,199 | 1,092 | 1,146 | -48 | -4.0 | 40,400 | |
1,199 | 1,210 | 1,153 | 1,194 | -88 | -6.9 | 75,900 | |
1,562 | 1,581 | 1,282 | 1,282 | -400 | -23.8 | 330,100 | |
1,622 | 1,682 | 1,475 | 1,682 | +300 | +21.7 | 175,600 | |
1,382 | 1,382 | 1,382 | 1,382 | +300 | +27.7 | 7,500 | |
977 | 1,082 | 968 | 1,082 | +150 | +16.1 | 71,600 | |
790 | 932 | 786 | 932 | +150 | +19.2 | 58,700 | |
784 | 797 | 778 | 782 | -1 | -0.1 | 3,200 | |
795 | 795 | 783 | 783 | -15 | -1.9 | 2,500 | |
812 | 812 | 787 | 798 | -13 | -1.6 | 2,900 | |
864 | 864 | 809 | 811 | +7 | +0.9 | 4,100 | |
790 | 805 | 790 | 804 | +18 | +2.3 | 1,500 | |
881 | 881 | 785 | 786 | -20 | -2.5 | 8,300 | |
760 | 818 | 760 | 806 | +48 | +6.3 | 23,100 | |
769 | 769 | 752 | 758 | +4 | +0.5 | 1,100 | |
771 | 771 | 751 | 754 | -4 | -0.5 | 2,600 | |
760 | 760 | 758 | 758 | -2 | -0.3 | 2,600 | |
771 | 774 | 760 | 760 | -3 | -0.4 | 600 | |
763 | 763 | 763 | 763 | +1 | +0.1 | 200 | |
762 | 762 | 757 | 762 | -3 | -0.4 | 1,800 | |
766 | 777 | 765 | 765 | +4 | +0.5 | 600 | |
762 | 770 | 761 | 761 | +4 | +0.5 | 2,200 |