52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,006 | 1,878 | 1,889 | -69 | -3.5 | 12,888,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 504 | 486 | 494 | -6 | -1.2 | 2,055,000 | |
514 | 519 | 498 | 500 | -21 | -4.0 | 2,948,800 | |
506 | 530 | 506 | 521 | +5 | +1.0 | 2,528,200 | |
514 | 522 | 489 | 516 | +16 | +3.2 | 3,613,400 | |
552 | 562 | 493 | 500 | -60 | -10.7 | 8,211,700 | |
524 | 564 | 511 | 560 | +45 | +8.7 | 10,253,000 | |
486 | 533 | 485 | 515 | +36 | +7.5 | 11,043,200 | |
495 | 506 | 462 | 479 | -18 | -3.6 | 7,384,800 | |
423 | 497 | 423 | 497 | +73 | +17.2 | 14,608,700 | |
432 | 434 | 407 | 424 | -1 | -0.2 | 7,263,700 | |
448 | 454 | 420 | 425 | -19 | -4.3 | 3,915,600 | |
457 | 457 | 440 | 444 | -13 | -2.8 | 2,161,100 | |
468 | 470 | 453 | 457 | -8 | -1.7 | 2,464,800 | |
434 | 468 | 424 | 465 | +26 | +5.9 | 4,750,400 | |
424 | 468 | 415 | 439 | +29 | +7.1 | 10,083,600 | |
416 | 421 | 407 | 410 | -12 | -2.8 | 2,422,600 | |
421 | 422 | 413 | 422 | +1 | +0.2 | 1,509,900 | |
421 | 427 | 418 | 421 | -1 | -0.2 | 1,820,800 | |
412 | 426 | 407 | 422 | +11 | +2.7 | 2,663,900 | |
413 | 419 | 403 | 411 | -8 | -1.9 | 1,975,700 | |
411 | 419 | 405 | 419 | +12 | +2.9 | 2,239,800 | |
403 | 408 | 396 | 407 | +9 | +2.3 | 2,082,900 | |
386 | 402 | 386 | 398 | +14 | +3.6 | 1,809,600 | |
384 | 385 | 378 | 384 | -4 | -1.0 | 998,600 | |
391 | 396 | 385 | 388 | +4 | +1.0 | 1,663,700 | |
393 | 396 | 374 | 384 | -14 | -3.5 | 2,097,600 | |
400 | 406 | 393 | 398 | -2 | -0.5 | 2,042,600 | |
398 | 409 | 390 | 400 | +5 | +1.3 | 2,612,400 | |
394 | 406 | 387 | 395 | +3 | +0.8 | 2,934,600 | |
378 | 394 | 375 | 392 | +15 | +4.0 | 1,916,400 |