52週高値 | 2,361 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,860 | 1,751 | 1,836 | -49 | -2.6 | 8,394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,238 | 1,135 | 1,212 | +55 | +4.8 | 9,545,000 | |
1,115 | 1,177 | 1,101 | 1,157 | +31 | +2.8 | 8,741,300 | |
1,069 | 1,145 | 1,067 | 1,126 | +51 | +4.7 | 5,944,300 | |
1,035 | 1,085 | 998 | 1,075 | +46 | +4.5 | 5,445,300 | |
1,015 | 1,041 | 982 | 1,029 | +21 | +2.1 | 4,784,300 | |
997 | 1,012 | 977 | 1,008 | -2 | -0.2 | 5,994,600 | |
1,050 | 1,055 | 993 | 1,010 | -45 | -4.3 | 7,781,700 | |
1,094 | 1,106 | 1,053 | 1,055 | -11 | -1.0 | 4,178,900 | |
1,094 | 1,114 | 1,066 | 1,066 | -25 | -2.3 | 4,107,600 | |
1,090 | 1,096 | 1,051 | 1,091 | +6 | +0.6 | 5,064,700 | |
1,130 | 1,139 | 1,075 | 1,085 | -48 | -4.2 | 5,802,800 | |
1,105 | 1,168 | 1,098 | 1,133 | +43 | +3.9 | 9,483,300 | |
1,118 | 1,133 | 1,039 | 1,090 | -41 | -3.6 | 12,368,700 | |
1,163 | 1,163 | 1,093 | 1,131 | -20 | -1.7 | 6,299,000 | |
1,202 | 1,204 | 1,141 | 1,151 | -32 | -2.7 | 5,241,700 | |
1,092 | 1,185 | 1,077 | 1,183 | +77 | +7.0 | 15,276,400 | |
1,079 | 1,106 | 1,077 | 1,106 | +150 | +15.7 | 4,604,000 | |
956 | 956 | 956 | 956 | +150 | +18.6 | 247,600 | |
797 | 809 | 778 | 806 | +20 | +2.5 | 3,690,000 | |
816 | 826 | 773 | 786 | -29 | -3.6 | 3,447,400 | |
810 | 821 | 767 | 815 | -37 | -4.3 | 8,677,500 | |
844 | 864 | 815 | 852 | +23 | +2.8 | 3,072,100 | |
857 | 869 | 826 | 829 | -18 | -2.1 | 2,508,800 | |
814 | 848 | 806 | 847 | +59 | +7.5 | 2,944,000 | |
790 | 799 | 766 | 788 | -5 | -0.6 | 2,198,200 | |
798 | 804 | 776 | 793 | -2 | -0.3 | 2,675,400 | |
762 | 799 | 757 | 795 | +36 | +4.7 | 2,234,400 | |
745 | 771 | 744 | 759 | +4 | +0.5 | 2,453,700 | |
777 | 781 | 748 | 755 | -16 | -2.1 | 2,189,000 | |
752 | 774 | 725 | 771 | +26 | +3.5 | 4,128,000 |