52週高値 | 2,361 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,922 | 1,823 | 1,827 | -103 | -5.3 | 4,517,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 573 | 551 | 572 | +25 | +4.6 | 2,352,200 | |
542 | 552 | 538 | 547 | +15 | +2.8 | 1,810,100 | |
540 | 549 | 522 | 532 | -15 | -2.7 | 3,243,200 | |
555 | 559 | 546 | 547 | -8 | -1.4 | 1,427,400 | |
590 | 590 | 553 | 555 | -31 | -5.3 | 2,343,400 | |
589 | 594 | 578 | 586 | +1 | +0.2 | 1,121,200 | |
584 | 593 | 575 | 585 | +10 | +1.7 | 1,546,100 | |
591 | 593 | 573 | 575 | -16 | -2.7 | 1,636,600 | |
592 | 612 | 585 | 591 | +1 | +0.2 | 2,412,300 | |
583 | 594 | 577 | 590 | +17 | +3.0 | 1,724,000 | |
571 | 590 | 567 | 573 | +6 | +1.1 | 2,103,300 | |
573 | 581 | 560 | 567 | -1 | -0.2 | 1,668,400 | |
570 | 581 | 565 | 568 | -3 | -0.5 | 1,692,100 | |
606 | 606 | 570 | 571 | -34 | -5.6 | 3,379,100 | |
609 | 629 | 599 | 605 | +3 | +0.5 | 6,886,800 | |
615 | 622 | 601 | 602 | -15 | -2.4 | 2,803,200 | |
635 | 641 | 611 | 617 | +2 | +0.3 | 7,638,500 | |
650 | 667 | 608 | 615 | -43 | -6.5 | 7,802,300 | |
680 | 689 | 653 | 658 | -25 | -3.7 | 4,083,400 | |
659 | 700 | 655 | 683 | +14 | +2.1 | 9,825,600 | |
621 | 683 | 621 | 669 | +41 | +6.5 | 21,114,200 | |
590 | 629 | 584 | 628 | +38 | +6.4 | 9,001,200 | |
598 | 599 | 574 | 590 | -1 | -0.2 | 3,706,300 | |
582 | 608 | 577 | 591 | +9 | +1.5 | 7,809,300 | |
566 | 585 | 555 | 582 | +9 | +1.6 | 8,122,500 | |
547 | 579 | 540 | 573 | +27 | +4.9 | 7,022,400 | |
570 | 573 | 540 | 546 | -22 | -3.9 | 2,808,200 | |
573 | 585 | 566 | 568 | -8 | -1.4 | 1,963,000 | |
547 | 579 | 542 | 576 | +22 | +4.0 | 3,623,100 | |
554 | 570 | 550 | 554 | +6 | +1.1 | 2,415,400 |