52週高値 | 2,361 | 52週安値 | 326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,361 | 昨年来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,048 | 1,991 | 2,000 | -31 | -1.5 | 4,729,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 388 | 354 | 385 | +31 | +8.8 | 2,462,900 | |
348 | 358 | 348 | 354 | 0 | 0.0 | 1,224,500 | |
368 | 369 | 352 | 354 | -7 | -1.9 | 1,501,800 | |
367 | 370 | 350 | 361 | -5 | -1.4 | 1,594,800 | |
374 | 380 | 357 | 366 | -31 | -7.8 | 3,729,400 | |
388 | 400 | 380 | 397 | +13 | +3.4 | 1,727,400 | |
390 | 392 | 382 | 384 | -4 | -1.0 | 719,100 | |
392 | 394 | 381 | 388 | -3 | -0.8 | 751,300 | |
392 | 393 | 384 | 391 | -2 | -0.5 | 822,900 | |
396 | 401 | 390 | 393 | -3 | -0.8 | 755,000 | |
394 | 407 | 394 | 396 | +12 | +3.1 | 1,864,100 | |
384 | 393 | 381 | 384 | -4 | -1.0 | 1,189,900 | |
400 | 402 | 385 | 388 | -16 | -4.0 | 1,566,200 | |
405 | 417 | 399 | 404 | +4 | +1.0 | 1,744,600 | |
390 | 409 | 386 | 400 | +13 | +3.4 | 2,434,500 | |
392 | 392 | 381 | 387 | +1 | +0.3 | 1,671,200 | |
386 | 388 | 375 | 386 | +7 | +1.8 | 1,292,400 | |
371 | 380 | 369 | 379 | +9 | +2.4 | 998,200 | |
365 | 375 | 361 | 370 | +6 | +1.6 | 1,013,300 | |
370 | 371 | 362 | 364 | -1 | -0.3 | 715,000 | |
367 | 367 | 358 | 365 | +4 | +1.1 | 1,067,700 | |
354 | 363 | 353 | 361 | +9 | +2.6 | 760,000 | |
356 | 356 | 347 | 352 | -15 | -4.1 | 1,308,500 | |
358 | 369 | 351 | 367 | +9 | +2.5 | 1,315,900 | |
360 | 365 | 357 | 358 | +1 | +0.3 | 740,000 | |
357 | 365 | 355 | 357 | -7 | -1.9 | 929,100 | |
369 | 373 | 362 | 364 | -9 | -2.4 | 1,128,700 | |
383 | 383 | 370 | 373 | -12 | -3.1 | 993,900 | |
389 | 390 | 382 | 385 | +2 | +0.5 | 752,400 | |
371 | 384 | 369 | 383 | - | - | 927,600 |