52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,006 | 1,892 | 1,905 | -53 | -2.7 | 9,793,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 850 | 850 | -50 | -5.6 | 6,255,100 | |
850 | 903 | 843 | 900 | +65 | +7.8 | 5,863,100 | |
813 | 848 | 799 | 835 | +25 | +3.1 | 4,078,300 | |
814 | 817 | 793 | 810 | +24 | +3.1 | 2,937,900 | |
834 | 855 | 786 | 786 | -61 | -7.2 | 5,561,600 | |
838 | 860 | 826 | 847 | -2 | -0.2 | 3,838,400 | |
879 | 891 | 846 | 849 | -20 | -2.3 | 2,730,800 | |
899 | 913 | 855 | 869 | -27 | -3.0 | 3,200,500 | |
895 | 945 | 888 | 896 | +16 | +1.8 | 7,280,600 | |
888 | 895 | 871 | 880 | -7 | -0.8 | 1,617,400 | |
931 | 939 | 886 | 887 | -39 | -4.2 | 3,791,900 | |
944 | 964 | 923 | 926 | -28 | -2.9 | 2,529,700 | |
909 | 967 | 906 | 954 | +36 | +3.9 | 6,694,800 | |
916 | 928 | 894 | 918 | +2 | +0.2 | 3,584,600 | |
980 | 986 | 913 | 916 | -53 | -5.5 | 5,757,400 | |
994 | 995 | 955 | 969 | -29 | -2.9 | 3,832,100 | |
1,008 | 1,042 | 997 | 998 | +3 | +0.3 | 3,368,100 | |
996 | 1,018 | 991 | 995 | 0 | 0.0 | 3,261,000 | |
1,026 | 1,034 | 978 | 995 | -29 | -2.8 | 4,213,100 | |
1,019 | 1,048 | 1,002 | 1,024 | +12 | +1.2 | 4,902,000 | |
1,037 | 1,050 | 1,005 | 1,012 | -25 | -2.4 | 5,135,400 | |
1,080 | 1,080 | 1,032 | 1,037 | -52 | -4.8 | 6,493,500 | |
1,090 | 1,137 | 1,062 | 1,089 | -1 | -0.1 | 10,053,100 | |
1,020 | 1,098 | 992 | 1,090 | +70 | +6.9 | 11,168,000 | |
983 | 1,022 | 960 | 1,020 | +43 | +4.4 | 7,760,400 | |
986 | 1,008 | 952 | 977 | -15 | -1.5 | 10,360,000 | |
918 | 998 | 910 | 992 | +75 | +8.2 | 14,752,500 | |
952 | 959 | 904 | 917 | -41 | -4.3 | 9,438,200 | |
919 | 972 | 910 | 958 | +30 | +3.2 | 9,839,700 | |
886 | 930 | 883 | 928 | +49 | +5.6 | 7,860,600 |