米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
| 52週高値 | 5,650 | 52週安値 | 1,555 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,650 | 年初来安値 | 1,555 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,685 | 3,565 | 3,670 | -5 | -0.14 | 1,440,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370 | 3,525 | 3,350 | 3,395 | +85 | +2.57 | 3,763,100 | |
| 3,345 | 3,415 | 3,310 | 3,310 | -50 | -1.49 | 2,045,700 | |
| 3,100 | 3,380 | 3,090 | 3,360 | +310 | +10.16 | 4,412,000 | |
| 3,105 | 3,170 | 3,020 | 3,050 | -35 | -1.13 | 1,469,800 | |
| 3,055 | 3,125 | 3,010 | 3,085 | +65 | +2.15 | 2,081,600 | |
| 3,095 | 3,245 | 3,020 | 3,020 | 0 | 0.00 | 3,301,900 | |
| 3,030 | 3,040 | 2,995 | 3,020 | -30 | -0.98 | 1,278,500 | |
| 3,200 | 3,205 | 3,035 | 3,050 | -175 | -5.43 | 2,191,300 | |
| 3,205 | 3,270 | 3,190 | 3,225 | +40 | +1.26 | 1,423,700 | |
| 3,150 | 3,205 | 3,110 | 3,185 | +25 | +0.79 | 1,744,300 | |
| 3,220 | 3,250 | 3,125 | 3,160 | +10 | +0.32 | 1,536,700 | |
| 3,325 | 3,360 | 3,135 | 3,150 | -125 | -3.82 | 2,498,800 | |
| 3,320 | 3,370 | 3,220 | 3,275 | -75 | -2.24 | 2,253,100 | |
| 3,310 | 3,375 | 3,245 | 3,350 | +75 | +2.29 | 1,998,800 | |
| 3,240 | 3,305 | 3,200 | 3,275 | +40 | +1.24 | 1,830,400 | |
| 3,320 | 3,345 | 3,200 | 3,235 | -125 | -3.72 | 2,244,200 | |
| 3,455 | 3,545 | 3,360 | 3,360 | -55 | -1.61 | 2,582,500 | |
| 3,425 | 3,520 | 3,405 | 3,415 | -120 | -3.39 | 2,423,500 | |
| 3,390 | 3,630 | 3,385 | 3,535 | +110 | +3.21 | 4,541,600 | |
| 3,310 | 3,445 | 3,270 | 3,425 | +115 | +3.47 | 2,358,300 | |
| 3,445 | 3,485 | 3,295 | 3,310 | -65 | -1.93 | 2,933,700 | |
| 3,610 | 3,615 | 3,370 | 3,375 | -255 | -7.02 | 3,870,000 | |
| 3,475 | 3,675 | 3,440 | 3,630 | +430 | +13.44 | 7,495,900 | |
| 3,110 | 3,280 | 3,105 | 3,200 | +120 | +3.90 | 3,535,800 | |
| 3,135 | 3,195 | 3,080 | 3,080 | -100 | -3.14 | 2,063,600 | |
| 3,330 | 3,330 | 3,180 | 3,180 | -265 | -7.69 | 3,545,900 | |
| 3,455 | 3,490 | 3,320 | 3,445 | +90 | +2.68 | 4,411,600 | |
| 3,345 | 3,450 | 3,330 | 3,355 | +35 | +1.05 | 3,441,600 | |
| 3,235 | 3,345 | 3,180 | 3,320 | +75 | +2.31 | 2,942,300 | |
| 3,240 | 3,285 | 3,205 | 3,245 | -15 | -0.46 | 1,818,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
