52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 2,006 | 1,892 | 1,901 | -57 | -2.9 | 11,427,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,033 | 1,903 | 2,000 | +102 | +5.4 | 11,325,600 | |
1,775 | 1,919 | 1,731 | 1,898 | +160 | +9.2 | 9,574,400 | |
1,789 | 1,824 | 1,737 | 1,738 | -65 | -3.6 | 4,624,400 | |
1,854 | 1,878 | 1,760 | 1,803 | -60 | -3.2 | 8,043,100 | |
1,894 | 1,961 | 1,850 | 1,863 | -40 | -2.1 | 8,636,600 | |
1,821 | 1,966 | 1,722 | 1,903 | +185 | +10.8 | 21,902,000 | |
1,508 | 1,718 | 1,507 | 1,718 | +300 | +21.2 | 10,214,400 | |
1,402 | 1,435 | 1,395 | 1,418 | +2 | +0.1 | 5,457,800 | |
1,396 | 1,436 | 1,387 | 1,416 | -40 | -2.7 | 8,251,300 | |
1,446 | 1,487 | 1,431 | 1,456 | +18 | +1.3 | 9,563,300 | |
1,380 | 1,439 | 1,364 | 1,438 | +88 | +6.5 | 9,680,900 | |
1,312 | 1,355 | 1,293 | 1,350 | +36 | +2.7 | 7,026,800 | |
1,331 | 1,343 | 1,281 | 1,314 | -61 | -4.4 | 10,567,600 | |
1,376 | 1,387 | 1,333 | 1,375 | +28 | +2.1 | 6,447,400 | |
1,371 | 1,383 | 1,341 | 1,347 | -24 | -1.8 | 5,129,300 | |
1,384 | 1,402 | 1,353 | 1,371 | -38 | -2.7 | 6,808,200 | |
1,372 | 1,419 | 1,358 | 1,409 | +28 | +2.0 | 9,359,800 | |
1,360 | 1,386 | 1,328 | 1,381 | +28 | +2.1 | 10,226,300 | |
1,345 | 1,414 | 1,344 | 1,353 | -2 | -0.1 | 8,786,400 | |
1,373 | 1,430 | 1,341 | 1,355 | -15 | -1.1 | 9,824,400 | |
1,390 | 1,415 | 1,369 | 1,370 | -37 | -2.6 | 10,006,600 | |
1,498 | 1,512 | 1,402 | 1,407 | -76 | -5.1 | 16,075,100 | |
1,511 | 1,546 | 1,458 | 1,483 | -23 | -1.5 | 19,815,700 | |
1,445 | 1,510 | 1,417 | 1,506 | +59 | +4.1 | 17,073,300 | |
1,415 | 1,486 | 1,390 | 1,447 | +45 | +3.2 | 18,857,400 | |
1,456 | 1,469 | 1,386 | 1,402 | -12 | -0.8 | 16,620,700 | |
1,395 | 1,440 | 1,341 | 1,414 | +49 | +3.6 | 24,002,400 | |
1,347 | 1,395 | 1,308 | 1,365 | +32 | +2.4 | 16,312,000 | |
1,235 | 1,350 | 1,234 | 1,333 | +107 | +8.7 | 18,872,800 | |
1,176 | 1,229 | 1,147 | 1,226 | +20 | +1.7 | 19,483,500 |