米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.92 | -0.30 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.19% | 0.16% | 0.21% | ||||
| 52週高値 | 5,650 | 52週安値 | 1,555 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,650 | 年初来安値 | 1,555 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,645 | 3,685 | 3,565 | 3,670 | -5 | -0.14 | 1,440,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,455 | 4,475 | 4,200 | 4,330 | -195 | -4.31 | 3,686,500 | |
| 4,570 | 4,685 | 4,505 | 4,525 | +140 | +3.19 | 3,098,100 | |
| 4,525 | 4,545 | 4,360 | 4,385 | -280 | -6.00 | 2,834,500 | |
| 4,880 | 4,920 | 4,635 | 4,665 | -200 | -4.11 | 2,309,000 | |
| 4,760 | 4,900 | 4,655 | 4,865 | -35 | -0.71 | 3,141,400 | |
| 5,350 | 5,360 | 4,870 | 4,900 | -350 | -6.67 | 3,116,200 | |
| 5,170 | 5,270 | 5,110 | 5,250 | -10 | -0.19 | 2,013,400 | |
| 5,110 | 5,300 | 5,080 | 5,260 | +50 | +0.96 | 3,122,100 | |
| 5,550 | 5,620 | 5,130 | 5,210 | -220 | -4.05 | 4,259,700 | |
| 5,410 | 5,650 | 5,250 | 5,430 | +40 | +0.74 | 8,481,500 | |
| 5,550 | 5,600 | 5,080 | 5,390 | +340 | +6.73 | 10,461,400 | |
| 4,550 | 5,110 | 4,465 | 5,050 | +640 | +14.51 | 12,883,700 | |
| 4,220 | 4,540 | 4,210 | 4,410 | +570 | +14.84 | 10,501,800 | |
| 3,865 | 3,945 | 3,780 | 3,840 | +70 | +1.86 | 3,213,300 | |
| 3,845 | 3,895 | 3,725 | 3,770 | -15 | -0.40 | 2,036,800 | |
| 3,845 | 3,885 | 3,700 | 3,785 | +10 | +0.26 | 1,913,700 | |
| 3,670 | 3,910 | 3,650 | 3,775 | +75 | +2.03 | 3,409,600 | |
| 3,690 | 3,780 | 3,645 | 3,700 | +80 | +2.21 | 1,717,700 | |
| 3,635 | 3,695 | 3,590 | 3,620 | +35 | +0.98 | 1,579,100 | |
| 3,670 | 3,695 | 3,520 | 3,585 | -100 | -2.71 | 2,111,400 | |
| 3,750 | 3,840 | 3,605 | 3,685 | -70 | -1.86 | 2,156,200 | |
| 3,915 | 3,935 | 3,715 | 3,755 | -90 | -2.34 | 1,962,500 | |
| 3,720 | 3,955 | 3,685 | 3,845 | +125 | +3.36 | 3,656,700 | |
| 3,750 | 3,845 | 3,640 | 3,720 | +105 | +2.90 | 3,345,200 | |
| 3,545 | 3,615 | 3,475 | 3,615 | +420 | +13.15 | 5,396,000 | |
| 3,175 | 3,200 | 3,095 | 3,195 | +60 | +1.91 | 1,443,500 | |
| 3,245 | 3,285 | 3,135 | 3,135 | -95 | -2.94 | 1,366,700 | |
| 3,370 | 3,395 | 3,215 | 3,230 | -185 | -5.42 | 1,499,100 | |
| 3,330 | 3,455 | 3,300 | 3,415 | +75 | +2.25 | 1,903,100 | |
| 3,445 | 3,475 | 3,335 | 3,340 | -55 | -1.62 | 1,545,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
