![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,276 | 1,284 | +8 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,246 | 1,250 | -8 | -0.6 | 4,800 | |
1,268 | 1,274 | 1,258 | 1,258 | -15 | -1.2 | 6,000 | |
1,275 | 1,275 | 1,262 | 1,273 | -5 | -0.4 | 2,200 | |
1,277 | 1,285 | 1,266 | 1,278 | -1 | -0.1 | 1,400 | |
1,284 | 1,287 | 1,274 | 1,279 | +12 | +0.9 | 5,200 | |
1,263 | 1,275 | 1,259 | 1,267 | +2 | +0.2 | 5,600 | |
1,262 | 1,275 | 1,262 | 1,265 | -12 | -0.9 | 6,200 | |
1,237 | 1,350 | 1,237 | 1,277 | +36 | +2.9 | 28,000 | |
1,243 | 1,243 | 1,226 | 1,241 | +17 | +1.4 | 4,200 | |
1,223 | 1,230 | 1,223 | 1,224 | +1 | +0.1 | 2,400 | |
1,234 | 1,239 | 1,215 | 1,223 | -11 | -0.9 | 18,600 | |
1,245 | 1,248 | 1,234 | 1,234 | -11 | -0.9 | 5,600 | |
1,248 | 1,248 | 1,239 | 1,245 | +1 | +0.1 | 5,400 | |
1,246 | 1,246 | 1,237 | 1,244 | -5 | -0.4 | 4,200 | |
1,243 | 1,258 | 1,243 | 1,249 | +8 | +0.6 | 7,200 | |
1,242 | 1,243 | 1,234 | 1,241 | +8 | +0.6 | 7,200 | |
1,235 | 1,239 | 1,230 | 1,233 | +3 | +0.2 | 3,800 | |
1,228 | 1,232 | 1,228 | 1,230 | -1 | -0.1 | 1,200 | |
1,238 | 1,238 | 1,229 | 1,231 | +2 | +0.2 | 12,000 | |
1,234 | 1,234 | 1,229 | 1,229 | -1 | -0.1 | 3,600 | |
1,230 | 1,237 | 1,229 | 1,230 | +1 | +0.1 | 9,000 | |
1,225 | 1,229 | 1,225 | 1,229 | +2 | +0.2 | 6,600 | |
1,215 | 1,229 | 1,214 | 1,227 | +5 | +0.4 | 6,400 | |
1,210 | 1,222 | 1,206 | 1,222 | +10 | +0.8 | 14,800 | |
1,212 | 1,212 | 1,209 | 1,212 | 0 | 0.0 | 3,600 | |
1,213 | 1,213 | 1,208 | 1,212 | +5 | +0.4 | 2,800 | |
1,206 | 1,212 | 1,206 | 1,207 | -5 | -0.4 | 2,600 | |
1,224 | 1,224 | 1,205 | 1,212 | -12 | -1.0 | 7,000 | |
1,222 | 1,225 | 1,215 | 1,224 | +5 | +0.4 | 6,600 | |
1,220 | 1,220 | 1,211 | 1,219 | +1 | +0.1 | 2,200 |