38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,279 | 1,265 | 1,271 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,333 | 1,316 | 1,333 | +8 | +0.6 | 4,600 | |
1,328 | 1,328 | 1,315 | 1,325 | +11 | +0.8 | 7,800 | |
1,312 | 1,322 | 1,310 | 1,314 | +2 | +0.2 | 2,600 | |
1,325 | 1,325 | 1,297 | 1,312 | -11 | -0.8 | 6,000 | |
1,303 | 1,323 | 1,300 | 1,323 | +10 | +0.8 | 5,000 | |
1,330 | 1,330 | 1,302 | 1,313 | -10 | -0.8 | 4,400 | |
1,315 | 1,332 | 1,315 | 1,323 | +13 | +1.0 | 3,200 | |
1,305 | 1,329 | 1,300 | 1,310 | +3 | +0.2 | 9,000 | |
1,293 | 1,310 | 1,290 | 1,307 | +18 | +1.4 | 10,200 | |
1,276 | 1,294 | 1,265 | 1,289 | +13 | +1.0 | 7,200 | |
1,265 | 1,284 | 1,265 | 1,276 | +6 | +0.5 | 10,800 | |
1,263 | 1,276 | 1,263 | 1,270 | -8 | -0.6 | 7,600 | |
1,272 | 1,278 | 1,262 | 1,278 | +8 | +0.6 | 8,400 | |
1,275 | 1,285 | 1,270 | 1,270 | -8 | -0.6 | 4,000 | |
1,275 | 1,279 | 1,262 | 1,278 | +2 | +0.2 | 6,800 | |
1,273 | 1,284 | 1,273 | 1,276 | -1 | -0.1 | 3,400 | |
1,275 | 1,281 | 1,252 | 1,277 | -1 | -0.1 | 7,200 | |
1,283 | 1,283 | 1,272 | 1,278 | +6 | +0.5 | 2,600 | |
1,285 | 1,287 | 1,272 | 1,272 | -8 | -0.6 | 4,600 | |
1,292 | 1,293 | 1,275 | 1,280 | -18 | -1.4 | 6,400 | |
1,300 | 1,300 | 1,293 | 1,298 | +1 | +0.1 | 1,800 | |
1,312 | 1,313 | 1,293 | 1,297 | -3 | -0.2 | 4,800 | |
1,295 | 1,300 | 1,289 | 1,300 | +7 | +0.5 | 4,800 | |
1,285 | 1,294 | 1,277 | 1,293 | -27 | -2.0 | 9,800 | |
1,298 | 1,320 | 1,296 | 1,320 | +21 | +1.6 | 5,600 | |
1,301 | 1,305 | 1,293 | 1,299 | -1 | -0.1 | 10,600 | |
1,303 | 1,320 | 1,298 | 1,300 | -53 | -3.9 | 22,400 | |
1,357 | 1,357 | 1,335 | 1,353 | +1 | +0.1 | 2,800 | |
1,340 | 1,367 | 1,321 | 1,352 | +18 | +1.3 | 4,800 | |
1,332 | 1,338 | 1,318 | 1,334 | +19 | +1.4 | 4,800 |