37,552.16 | +113.55 | 154.69 | +0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.02% | 0.67% | -0.74% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,274 | 1,260 | 1,270 | +14 | +1.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,340 | 1,318 | 1,340 | +22 | +1.7 | 4,800 | |
1,296 | 1,318 | 1,295 | 1,318 | -3 | -0.2 | 5,600 | |
1,331 | 1,332 | 1,315 | 1,321 | +9 | +0.7 | 5,400 | |
1,350 | 1,350 | 1,290 | 1,312 | -39 | -2.9 | 14,400 | |
1,355 | 1,372 | 1,350 | 1,351 | -27 | -2.0 | 15,400 | |
1,387 | 1,392 | 1,369 | 1,378 | -11 | -0.8 | 9,600 | |
1,371 | 1,393 | 1,371 | 1,389 | +27 | +2.0 | 6,800 | |
1,363 | 1,371 | 1,356 | 1,362 | -4 | -0.3 | 6,000 | |
1,370 | 1,372 | 1,362 | 1,366 | -4 | -0.3 | 6,000 | |
1,365 | 1,395 | 1,365 | 1,370 | +9 | +0.7 | 7,000 | |
1,355 | 1,369 | 1,355 | 1,361 | +9 | +0.7 | 5,000 | |
1,377 | 1,377 | 1,350 | 1,352 | -13 | -1.0 | 9,000 | |
1,385 | 1,385 | 1,361 | 1,365 | -27 | -1.9 | 20,400 | |
1,380 | 1,399 | 1,380 | 1,392 | +21 | +1.5 | 19,400 | |
1,367 | 1,371 | 1,364 | 1,371 | +4 | +0.3 | 5,400 | |
1,369 | 1,375 | 1,365 | 1,367 | +5 | +0.4 | 4,400 | |
1,364 | 1,364 | 1,351 | 1,362 | -2 | -0.1 | 3,000 | |
1,361 | 1,364 | 1,341 | 1,364 | +3 | +0.2 | 10,000 | |
1,355 | 1,361 | 1,341 | 1,361 | +8 | +0.6 | 25,000 | |
1,348 | 1,354 | 1,345 | 1,353 | +11 | +0.8 | 18,200 | |
1,328 | 1,352 | 1,328 | 1,342 | +14 | +1.1 | 14,600 | |
1,321 | 1,333 | 1,321 | 1,328 | +8 | +0.6 | 4,600 | |
1,332 | 1,332 | 1,315 | 1,320 | -12 | -0.9 | 5,800 | |
1,312 | 1,339 | 1,305 | 1,332 | +17 | +1.3 | 7,800 | |
1,318 | 1,318 | 1,305 | 1,315 | -28 | -2.1 | 15,400 | |
1,326 | 1,343 | 1,310 | 1,343 | +33 | +2.5 | 14,000 | |
1,310 | 1,312 | 1,301 | 1,310 | -5 | -0.4 | 2,800 | |
1,320 | 1,320 | 1,309 | 1,315 | +5 | +0.4 | 2,800 | |
1,316 | 1,332 | 1,301 | 1,310 | 0 | 0.0 | 3,400 | |
1,313 | 1,322 | 1,310 | 1,310 | - | - | 5,800 |