38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,287 | 1,263 | 1,263 | -30 | -2.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,290 | 1,281 | 1,289 | -1 | -0.1 | 2,700 | |
1,291 | 1,291 | 1,281 | 1,290 | +7 | +0.5 | 8,400 | |
1,294 | 1,294 | 1,277 | 1,283 | -3 | -0.2 | 3,400 | |
1,288 | 1,296 | 1,280 | 1,286 | +9 | +0.7 | 5,700 | |
1,276 | 1,277 | 1,263 | 1,277 | +1 | +0.1 | 1,900 | |
1,271 | 1,284 | 1,261 | 1,276 | +20 | +1.6 | 9,800 | |
1,253 | 1,270 | 1,253 | 1,256 | -7 | -0.6 | 2,100 | |
1,259 | 1,270 | 1,259 | 1,263 | +7 | +0.6 | 2,000 | |
1,274 | 1,274 | 1,255 | 1,256 | +3 | +0.2 | 1,100 | |
1,254 | 1,261 | 1,251 | 1,253 | +1 | +0.1 | 2,000 | |
1,275 | 1,286 | 1,250 | 1,252 | -22 | -1.7 | 9,900 | |
1,270 | 1,293 | 1,270 | 1,274 | -9 | -0.7 | 5,300 | |
1,268 | 1,290 | 1,258 | 1,283 | +15 | +1.2 | 10,100 | |
1,265 | 1,270 | 1,261 | 1,268 | +11 | +0.9 | 5,600 | |
1,246 | 1,262 | 1,246 | 1,257 | -5 | -0.4 | 5,100 | |
1,271 | 1,279 | 1,245 | 1,262 | -12 | -0.9 | 13,900 | |
1,271 | 1,278 | 1,262 | 1,274 | +1 | +0.1 | 5,400 | |
1,272 | 1,281 | 1,272 | 1,273 | -3 | -0.2 | 3,100 | |
1,280 | 1,282 | 1,271 | 1,276 | -5 | -0.4 | 6,300 | |
1,288 | 1,288 | 1,276 | 1,281 | +1 | +0.1 | 5,900 | |
1,275 | 1,288 | 1,270 | 1,280 | +5 | +0.4 | 8,500 | |
1,289 | 1,289 | 1,275 | 1,275 | -8 | -0.6 | 3,900 | |
1,285 | 1,290 | 1,273 | 1,283 | -2 | -0.2 | 8,500 | |
1,280 | 1,290 | 1,279 | 1,285 | +15 | +1.2 | 4,200 | |
1,270 | 1,295 | 1,270 | 1,270 | +5 | +0.4 | 7,900 | |
1,257 | 1,278 | 1,257 | 1,265 | +8 | +0.6 | 7,900 | |
1,263 | 1,263 | 1,251 | 1,257 | -4 | -0.3 | 3,500 | |
1,250 | 1,261 | 1,246 | 1,261 | +14 | +1.1 | 5,800 | |
1,280 | 1,280 | 1,246 | 1,247 | -3 | -0.2 | 20,300 | |
1,266 | 1,266 | 1,250 | 1,250 | -15 | -1.2 | 6,700 |