![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,360 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,283 | 1,284 | +1 | +0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,210 | 1,201 | 1,208 | +7 | +0.6 | 4,000 | |
1,211 | 1,211 | 1,201 | 1,201 | -10 | -0.8 | 5,000 | |
1,209 | 1,213 | 1,209 | 1,211 | -3 | -0.2 | 2,000 | |
1,215 | 1,220 | 1,210 | 1,214 | -1 | -0.1 | 6,200 | |
1,220 | 1,220 | 1,210 | 1,215 | -2 | -0.2 | 12,000 | |
1,211 | 1,217 | 1,208 | 1,217 | +6 | +0.5 | 10,200 | |
1,220 | 1,220 | 1,211 | 1,211 | -1 | -0.1 | 12,600 | |
1,213 | 1,215 | 1,212 | 1,212 | -1 | -0.1 | 6,600 | |
1,213 | 1,215 | 1,210 | 1,213 | 0 | 0.0 | 3,800 | |
1,207 | 1,214 | 1,207 | 1,213 | +6 | +0.5 | 4,200 | |
1,209 | 1,209 | 1,205 | 1,207 | -2 | -0.2 | 5,600 | |
1,203 | 1,211 | 1,203 | 1,209 | +6 | +0.5 | 7,200 | |
1,208 | 1,208 | 1,203 | 1,203 | -2 | -0.2 | 2,400 | |
1,207 | 1,210 | 1,204 | 1,205 | 0 | 0.0 | 5,600 | |
1,207 | 1,209 | 1,202 | 1,205 | -2 | -0.2 | 7,200 | |
1,203 | 1,211 | 1,200 | 1,207 | +4 | +0.3 | 8,600 | |
1,214 | 1,214 | 1,202 | 1,203 | +3 | +0.2 | 15,400 | |
1,200 | 1,209 | 1,200 | 1,200 | -2 | -0.2 | 9,000 | |
1,202 | 1,208 | 1,200 | 1,202 | -4 | -0.3 | 12,400 | |
1,205 | 1,210 | 1,205 | 1,206 | +1 | +0.1 | 3,400 | |
1,204 | 1,212 | 1,204 | 1,205 | -4 | -0.3 | 6,800 | |
1,210 | 1,213 | 1,205 | 1,209 | 0 | 0.0 | 11,200 | |
1,213 | 1,213 | 1,206 | 1,209 | -1 | -0.1 | 3,600 | |
1,209 | 1,213 | 1,203 | 1,210 | 0 | 0.0 | 7,400 | |
1,204 | 1,210 | 1,200 | 1,210 | 0 | 0.0 | 15,200 | |
1,211 | 1,211 | 1,201 | 1,210 | +8 | +0.7 | 3,600 | |
1,211 | 1,213 | 1,202 | 1,202 | -9 | -0.7 | 2,400 | |
1,202 | 1,212 | 1,202 | 1,211 | +3 | +0.2 | 1,800 | |
1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7 | 5,600 | |
1,197 | 1,206 | 1,197 | 1,200 | +3 | +0.3 | 4,200 |