38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,610 | 1,562 | 1,566 | -30 | -1.9 | 356,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,633 | 1,585 | 1,618 | -6 | -0.4 | 213,800 | |
1,635 | 1,636 | 1,598 | 1,624 | -12 | -0.7 | 133,700 | |
1,633 | 1,644 | 1,619 | 1,636 | +3 | +0.2 | 124,200 | |
1,615 | 1,653 | 1,613 | 1,633 | +45 | +2.8 | 249,700 | |
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 | |
1,598 | 1,606 | 1,579 | 1,595 | -3 | -0.2 | 171,200 | |
1,559 | 1,601 | 1,555 | 1,598 | +53 | +3.4 | 174,200 | |
1,539 | 1,552 | 1,500 | 1,545 | +14 | +0.9 | 164,900 | |
1,489 | 1,536 | 1,483 | 1,531 | +35 | +2.3 | 220,100 | |
1,466 | 1,529 | 1,466 | 1,496 | +70 | +4.9 | 340,400 | |
1,459 | 1,459 | 1,423 | 1,426 | -22 | -1.5 | 86,100 | |
1,443 | 1,453 | 1,412 | 1,448 | +27 | +1.9 | 108,600 | |
1,484 | 1,484 | 1,404 | 1,421 | -78 | -5.2 | 280,800 | |
1,453 | 1,512 | 1,453 | 1,499 | +46 | +3.2 | 176,900 | |
1,475 | 1,477 | 1,436 | 1,453 | +6 | +0.4 | 101,400 | |
1,471 | 1,472 | 1,443 | 1,447 | -42 | -2.8 | 122,700 | |
1,454 | 1,489 | 1,454 | 1,489 | +24 | +1.6 | 81,700 | |
1,496 | 1,503 | 1,461 | 1,465 | -30 | -2.0 | 109,900 | |
1,478 | 1,499 | 1,468 | 1,495 | -3 | -0.2 | 66,700 | |
1,496 | 1,515 | 1,491 | 1,498 | +13 | +0.9 | 102,700 | |
1,479 | 1,485 | 1,468 | 1,485 | +9 | +0.6 | 71,000 | |
1,490 | 1,501 | 1,467 | 1,476 | -12 | -0.8 | 104,800 | |
1,511 | 1,515 | 1,481 | 1,488 | -35 | -2.3 | 188,800 | |
1,460 | 1,558 | 1,457 | 1,523 | +92 | +6.4 | 555,000 | |
1,427 | 1,453 | 1,404 | 1,431 | +10 | +0.7 | 100,600 | |
1,445 | 1,451 | 1,403 | 1,421 | -11 | -0.8 | 210,900 | |
1,459 | 1,459 | 1,428 | 1,432 | -25 | -1.7 | 128,400 | |
1,437 | 1,457 | 1,436 | 1,457 | +31 | +2.2 | 91,900 | |
1,438 | 1,452 | 1,422 | 1,426 | -5 | -0.3 | 122,200 | |
1,433 | 1,447 | 1,429 | 1,431 | -6 | -0.4 | 87,700 |