52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 34 | 0 | 0.0 | 4,108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 36 | +1 | +2.9 | 2,007,100 | |
36 | 37 | 35 | 35 | 0 | 0.0 | 2,499,700 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 1,790,300 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 1,809,600 | |
35 | 37 | 35 | 37 | 0 | 0.0 | 1,280,400 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 2,961,400 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 1,106,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,669,300 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 1,642,400 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,188,100 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 1,188,700 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 925,300 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 1,389,700 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 1,079,400 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 2,052,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,603,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,381,900 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 2,042,500 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 1,639,900 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 2,778,800 | |
40 | 41 | 38 | 38 | -3 | -7.3 | 2,867,000 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 2,010,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 1,417,400 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 1,500,300 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 2,543,500 | |
39 | 41 | 38 | 39 | +1 | +2.6 | 3,491,100 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 1,487,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 927,200 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 635,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 1,073,300 |