38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 581 | 563 | 575 | -13 | -2.2 | 562,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 523 | 516 | 518 | -4 | -0.8 | 222,700 | |
529 | 529 | 517 | 522 | -4 | -0.8 | 178,700 | |
546 | 546 | 526 | 526 | -10 | -1.9 | 123,900 | |
551 | 552 | 536 | 536 | -13 | -2.4 | 326,100 | |
551 | 556 | 545 | 549 | -6 | -1.1 | 339,000 | |
552 | 560 | 548 | 555 | 0 | 0.0 | 326,100 | |
560 | 562 | 554 | 555 | -11 | -1.9 | 606,400 | |
561 | 574 | 556 | 566 | +3 | +0.5 | 577,100 | |
566 | 573 | 555 | 563 | +7 | +1.3 | 673,900 | |
560 | 562 | 550 | 556 | -4 | -0.7 | 531,700 | |
542 | 567 | 540 | 560 | +16 | +2.9 | 778,000 | |
527 | 544 | 527 | 544 | +26 | +5.0 | 519,000 | |
512 | 518 | 509 | 518 | +1 | +0.2 | 159,900 | |
512 | 521 | 509 | 517 | +2 | +0.4 | 195,900 | |
523 | 529 | 512 | 515 | -9 | -1.7 | 207,900 | |
522 | 529 | 521 | 524 | -8 | -1.5 | 173,300 | |
529 | 532 | 526 | 532 | -3 | -0.6 | 234,200 | |
527 | 535 | 523 | 535 | +4 | +0.8 | 261,900 | |
538 | 538 | 527 | 531 | -3 | -0.6 | 203,200 | |
530 | 537 | 529 | 534 | +7 | +1.3 | 459,700 | |
516 | 537 | 515 | 527 | +11 | +2.1 | 540,200 | |
523 | 524 | 515 | 516 | -2 | -0.4 | 196,500 | |
510 | 523 | 508 | 518 | +6 | +1.2 | 324,900 | |
517 | 526 | 508 | 512 | +5 | +1.0 | 380,600 | |
491 | 508 | 490 | 507 | +24 | +5.0 | 462,000 | |
489 | 492 | 482 | 483 | -8 | -1.6 | 332,700 | |
496 | 499 | 490 | 491 | -4 | -0.8 | 236,300 | |
491 | 497 | 488 | 495 | -2 | -0.4 | 228,700 | |
500 | 500 | 486 | 497 | +5 | +1.0 | 344,000 | |
487 | 501 | 486 | 492 | +3 | +0.6 | 417,000 |