38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 581 | 563 | 579 | -9 | -1.5 | 397,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 447 | 451 | +1 | +0.2 | 103,400 | |
451 | 455 | 449 | 450 | +2 | +0.4 | 134,400 | |
451 | 452 | 447 | 448 | -7 | -1.5 | 188,000 | |
453 | 458 | 451 | 455 | +3 | +0.7 | 203,200 | |
444 | 452 | 442 | 452 | +13 | +3.0 | 190,900 | |
443 | 445 | 436 | 439 | -1 | -0.2 | 198,600 | |
436 | 441 | 436 | 440 | +7 | +1.6 | 132,400 | |
437 | 437 | 431 | 433 | -11 | -2.5 | 281,900 | |
452 | 454 | 444 | 444 | -15 | -3.3 | 250,300 | |
462 | 462 | 455 | 459 | -5 | -1.1 | 213,700 | |
455 | 467 | 454 | 464 | +8 | +1.8 | 348,900 | |
453 | 459 | 450 | 456 | +4 | +0.9 | 228,900 | |
445 | 452 | 442 | 452 | 0 | 0.0 | 224,000 | |
445 | 454 | 443 | 452 | +8 | +1.8 | 357,000 | |
449 | 451 | 443 | 444 | -3 | -0.7 | 243,300 | |
454 | 454 | 447 | 447 | -3 | -0.7 | 195,600 | |
453 | 455 | 448 | 450 | -6 | -1.3 | 209,200 | |
445 | 456 | 441 | 456 | +9 | +2.0 | 204,800 | |
445 | 448 | 440 | 447 | +13 | +3.0 | 225,100 | |
439 | 443 | 434 | 434 | -9 | -2.0 | 218,200 | |
451 | 451 | 440 | 443 | -4 | -0.9 | 381,500 | |
452 | 453 | 443 | 447 | -17 | -3.7 | 309,700 | |
469 | 472 | 462 | 464 | +2 | +0.4 | 183,300 | |
474 | 475 | 460 | 462 | -24 | -4.9 | 369,800 | |
489 | 490 | 478 | 486 | -11 | -2.2 | 252,300 | |
496 | 508 | 495 | 497 | -7 | -1.4 | 276,000 | |
501 | 505 | 496 | 504 | +5 | +1.0 | 266,900 | |
496 | 500 | 494 | 499 | +3 | +0.6 | 135,400 | |
495 | 503 | 491 | 496 | +1 | +0.2 | 212,100 | |
497 | 498 | 494 | 495 | - | - | 211,900 |