52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,250 | 5,250 | 5,250 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,210 | 5,180 | 5,190 | +10 | +0.2 | 600 | |
5,240 | 5,240 | 5,180 | 5,180 | -60 | -1.1 | 500 | |
5,250 | 5,250 | 5,170 | 5,240 | 0 | 0.0 | 1,000 | |
5,260 | 5,260 | 5,230 | 5,240 | +40 | +0.8 | 400 | |
5,260 | 5,260 | 5,200 | 5,200 | -40 | -0.8 | 1,200 | |
5,210 | 5,280 | 5,210 | 5,240 | +50 | +1.0 | 1,600 | |
5,260 | 5,260 | 5,190 | 5,190 | +10 | +0.2 | 400 | |
5,190 | 5,210 | 5,130 | 5,180 | +10 | +0.2 | 1,700 | |
5,200 | 5,280 | 5,170 | 5,170 | +20 | +0.4 | 1,000 | |
5,220 | 5,220 | 5,150 | 5,150 | 0 | 0.0 | 1,100 | |
5,230 | 5,240 | 5,130 | 5,150 | -60 | -1.2 | 2,400 | |
5,440 | 5,480 | 5,200 | 5,210 | -270 | -4.9 | 2,300 | |
5,510 | 5,510 | 5,400 | 5,480 | -90 | -1.6 | 1,100 | |
5,580 | 5,600 | 5,570 | 5,570 | -50 | -0.9 | 1,000 | |
5,680 | 5,710 | 5,600 | 5,620 | -110 | -1.9 | 2,100 | |
5,780 | 5,790 | 5,670 | 5,730 | +60 | +1.1 | 1,300 | |
5,710 | 5,890 | 5,540 | 5,670 | -810 | -12.5 | 15,300 | |
6,420 | 6,480 | 6,360 | 6,480 | +100 | +1.6 | 5,700 | |
6,290 | 6,380 | 6,180 | 6,380 | +110 | +1.8 | 2,800 | |
6,310 | 6,310 | 6,150 | 6,270 | -80 | -1.3 | 3,900 | |
6,350 | 6,350 | 6,340 | 6,350 | +60 | +1.0 | 1,100 | |
6,250 | 6,330 | 6,110 | 6,290 | -60 | -0.9 | 1,100 | |
6,360 | 6,400 | 6,260 | 6,350 | - | - | 1,100 | |
- | - | - | 6,310 | - | - | 0 | |
6,270 | 6,380 | 6,270 | 6,310 | +80 | +1.3 | 1,600 | |
6,250 | 6,250 | 6,220 | 6,230 | +30 | +0.5 | 500 | |
6,290 | 6,290 | 6,190 | 6,200 | -50 | -0.8 | 600 | |
6,250 | 6,250 | 6,250 | 6,250 | -40 | -0.6 | 100 | |
6,290 | 6,290 | 6,250 | 6,290 | - | - | 1,000 | |
- | - | - | 6,260 | - | - | 0 |