52週高値 | 6,880 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
昨年来高値 | 6,880 | 昨年来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,250 | 6,250 | 6,250 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,080 | 5,030 | 5,040 | 0 | 0.0 | 700 | |
4,970 | 5,040 | 4,970 | 5,040 | +70 | +1.4 | 600 | |
4,935 | 4,980 | 4,935 | 4,970 | +70 | +1.4 | 2,000 | |
4,920 | 4,925 | 4,900 | 4,900 | -15 | -0.3 | 1,600 | |
4,990 | 4,990 | 4,780 | 4,915 | -255 | -4.9 | 6,700 | |
5,280 | 5,280 | 5,160 | 5,170 | -80 | -1.5 | 1,300 | |
5,220 | 5,250 | 5,220 | 5,250 | +30 | +0.6 | 300 | |
5,230 | 5,240 | 5,220 | 5,220 | +10 | +0.2 | 500 | |
5,180 | 5,260 | 5,180 | 5,210 | 0 | 0.0 | 800 | |
5,210 | 5,260 | 5,210 | 5,210 | +40 | +0.8 | 1,700 | |
5,170 | 5,170 | 5,170 | 5,170 | -10 | -0.2 | 300 | |
5,180 | 5,180 | 5,180 | 5,180 | +40 | +0.8 | 100 | |
5,190 | 5,200 | 5,140 | 5,140 | -40 | -0.8 | 800 | |
5,080 | 5,180 | 5,080 | 5,180 | 0 | 0.0 | 2,100 | |
5,180 | 5,180 | 5,180 | 5,180 | -40 | -0.8 | 100 | |
5,220 | 5,220 | 5,220 | 5,220 | 0 | 0.0 | 500 | |
5,100 | 5,220 | 5,100 | 5,220 | +30 | +0.6 | 2,200 | |
5,170 | 5,190 | 5,170 | 5,190 | 0 | 0.0 | 300 | |
5,190 | 5,190 | 5,190 | 5,190 | -10 | -0.2 | 300 | |
5,230 | 5,230 | 5,200 | 5,200 | - | - | 200 | |
- | - | - | 5,180 | - | - | 0 | |
5,170 | 5,230 | 5,170 | 5,180 | +30 | +0.6 | 500 | |
5,150 | 5,200 | 5,110 | 5,150 | -20 | -0.4 | 2,200 | |
5,200 | 5,200 | 5,170 | 5,170 | -30 | -0.6 | 1,800 | |
5,230 | 5,240 | 5,200 | 5,200 | +10 | +0.2 | 400 | |
5,210 | 5,210 | 5,190 | 5,190 | -20 | -0.4 | 600 | |
5,210 | 5,210 | 5,210 | 5,210 | +10 | +0.2 | 200 | |
5,190 | 5,200 | 5,190 | 5,200 | -20 | -0.4 | 200 | |
5,290 | 5,290 | 5,220 | 5,220 | - | - | 300 | |
- | - | - | 5,250 | - | - | 0 |