52週高値 | 6,880 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
昨年来高値 | 6,880 | 昨年来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,420 | 5,490 | +40 | +0.7 | 1,200 | |
5,440 | 5,450 | 5,440 | 5,450 | +10 | +0.2 | 200 | |
5,470 | 5,470 | 5,430 | 5,440 | - | - | 900 | |
- | - | - | 5,470 | - | - | 0 | |
5,230 | 5,470 | 5,230 | 5,470 | +170 | +3.2 | 1,600 | |
5,290 | 5,350 | 5,260 | 5,300 | +10 | +0.2 | 2,300 | |
5,280 | 5,290 | 5,280 | 5,290 | +10 | +0.2 | 400 | |
5,290 | 5,310 | 5,230 | 5,280 | - | - | 3,200 | |
- | - | - | 5,290 | - | - | 0 | |
5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8 | 200 | |
5,360 | 5,370 | 5,290 | 5,330 | -30 | -0.6 | 1,500 | |
5,390 | 5,530 | 5,330 | 5,360 | -30 | -0.6 | 1,600 | |
5,400 | 5,440 | 5,390 | 5,390 | +20 | +0.4 | 900 | |
5,460 | 5,490 | 5,370 | 5,370 | -120 | -2.2 | 1,500 | |
5,520 | 5,520 | 5,490 | 5,490 | -30 | -0.5 | 600 | |
5,510 | 5,530 | 5,320 | 5,520 | -40 | -0.7 | 800 | |
5,550 | 5,590 | 5,510 | 5,560 | +50 | +0.9 | 600 | |
5,520 | 5,520 | 5,490 | 5,510 | +90 | +1.7 | 2,100 | |
5,400 | 5,420 | 5,400 | 5,420 | +10 | +0.2 | 700 | |
5,440 | 5,450 | 5,400 | 5,410 | +30 | +0.6 | 500 | |
5,400 | 5,430 | 5,380 | 5,380 | 0 | 0.0 | 600 | |
5,380 | 5,380 | 5,370 | 5,380 | +20 | +0.4 | 900 | |
5,360 | 5,440 | 5,360 | 5,360 | +30 | +0.6 | 1,200 | |
5,370 | 5,370 | 5,200 | 5,330 | - | - | 5,700 | |
- | - | - | 5,370 | - | - | 0 | |
5,310 | 5,370 | 5,290 | 5,370 | +40 | +0.8 | 600 | |
5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4 | 300 | |
5,210 | 5,310 | 5,210 | 5,310 | +90 | +1.7 | 1,000 | |
5,180 | 5,220 | 5,180 | 5,220 | +80 | +1.6 | 3,500 | |
5,140 | 5,140 | 5,140 | 5,140 | +60 | +1.2 | 200 |