52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,260 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,260 | 5,260 | -30 | -0.6 | 1,000 | |
5,390 | 5,390 | 5,290 | 5,290 | -20 | -0.4 | 200 | |
5,270 | 5,310 | 5,270 | 5,310 | - | - | 200 | |
- | - | - | 5,260 | - | - | 0 | |
- | - | - | 5,260 | - | - | 0 | |
5,290 | 5,300 | 5,260 | 5,260 | -130 | -2.4 | 1,100 | |
5,400 | 5,400 | 5,390 | 5,390 | 0 | 0.0 | 400 | |
5,410 | 5,410 | 5,390 | 5,390 | -10 | -0.2 | 4,000 | |
5,500 | 5,500 | 5,400 | 5,400 | -90 | -1.6 | 2,100 | |
5,740 | 5,780 | 5,470 | 5,490 | -550 | -9.1 | 10,900 | |
6,040 | 6,040 | 6,040 | 6,040 | +130 | +2.2 | 100 | |
5,910 | 5,910 | 5,910 | 5,910 | 0 | 0.0 | 100 | |
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 | |
- | - | - | 6,010 | - | - | 0 | |
6,180 | 6,180 | 6,010 | 6,010 | - | - | 300 | |
- | - | - | 6,020 | - | - | 0 | |
6,020 | 6,020 | 6,020 | 6,020 | - | - | 100 | |
- | - | - | 5,920 | - | - | 0 | |
- | - | - | 5,920 | - | - | 0 | |
5,920 | 5,920 | 5,920 | 5,920 | +40 | +0.7 | 200 | |
6,000 | 6,000 | 5,880 | 5,880 | -130 | -2.2 | 600 | |
6,010 | 6,010 | 6,010 | 6,010 | -40 | -0.7 | 100 | |
6,010 | 6,190 | 6,010 | 6,050 | - | - | 500 | |
- | - | - | 6,010 | - | - | 0 | |
6,030 | 6,030 | 6,010 | 6,010 | -90 | -1.5 | 300 | |
6,070 | 6,100 | 6,070 | 6,100 | +30 | +0.5 | 200 | |
6,040 | 6,070 | 6,040 | 6,070 | - | - | 400 | |
- | - | - | 6,010 | - | - | 0 | |
6,010 | 6,010 | 6,010 | 6,010 | -100 | -1.6 | 100 |