38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,026 | 1,005 | 1,019 | +1 | +0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 748 | 742 | 748 | +3 | +0.4 | 200 | |
753 | 753 | 745 | 745 | -3 | -0.4 | 300 | |
742 | 748 | 742 | 748 | - | - | 1,600 | |
- | - | - | 742 | - | - | 0 | |
747 | 747 | 742 | 742 | -3 | -0.4 | 200 | |
745 | 745 | 745 | 745 | 0 | 0.0 | 100 | |
750 | 750 | 745 | 745 | +3 | +0.4 | 400 | |
731 | 742 | 731 | 742 | -4 | -0.5 | 400 | |
749 | 749 | 746 | 746 | +9 | +1.2 | 200 | |
750 | 750 | 737 | 737 | - | - | 900 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
755 | 755 | 741 | 741 | -4 | -0.5 | 300 | |
736 | 745 | 736 | 745 | 0 | 0.0 | 800 | |
764 | 764 | 745 | 745 | -4 | -0.5 | 1,100 | |
747 | 749 | 747 | 749 | +10 | +1.4 | 300 | |
753 | 753 | 738 | 739 | -12 | -1.6 | 400 | |
745 | 751 | 728 | 751 | +13 | +1.8 | 1,100 | |
738 | 739 | 738 | 738 | -2 | -0.3 | 300 | |
750 | 770 | 740 | 740 | -8 | -1.1 | 1,400 | |
748 | 748 | 748 | 748 | +1 | +0.1 | 100 | |
750 | 750 | 744 | 747 | +26 | +3.6 | 1,400 | |
720 | 721 | 720 | 721 | 0 | 0.0 | 1,200 | |
721 | 721 | 721 | 721 | -2 | -0.3 | 200 | |
723 | 723 | 723 | 723 | +1 | +0.1 | 100 | |
722 | 722 | 720 | 722 | 0 | 0.0 | 8,100 | |
717 | 760 | 717 | 722 | +3 | +0.4 | 2,200 | |
719 | 719 | 719 | 719 | -9 | -1.2 | 1,400 | |
716 | 728 | 716 | 728 | +6 | +0.8 | 700 | |
730 | 732 | 722 | 722 | -2 | -0.3 | 800 |