38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,033 | 1,005 | 1,028 | +10 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,143 | 1,120 | 1,138 | +25 | +2.2 | 8,500 | |
1,110 | 1,128 | 1,110 | 1,113 | +11 | +1.0 | 7,200 | |
1,098 | 1,115 | 1,090 | 1,102 | -1 | -0.1 | 9,800 | |
1,106 | 1,115 | 1,093 | 1,103 | -9 | -0.8 | 12,800 | |
1,098 | 1,120 | 1,081 | 1,112 | +31 | +2.9 | 13,900 | |
1,108 | 1,110 | 1,081 | 1,081 | -25 | -2.3 | 26,300 | |
1,151 | 1,152 | 1,105 | 1,106 | -45 | -3.9 | 25,100 | |
1,118 | 1,154 | 1,105 | 1,151 | +49 | +4.4 | 22,500 | |
1,128 | 1,128 | 1,079 | 1,102 | -103 | -8.5 | 72,500 | |
1,204 | 1,215 | 1,183 | 1,205 | +22 | +1.9 | 64,100 | |
1,209 | 1,219 | 1,182 | 1,183 | -25 | -2.1 | 72,500 | |
1,241 | 1,250 | 1,188 | 1,208 | -19 | -1.5 | 71,900 | |
1,244 | 1,244 | 1,212 | 1,227 | +1 | +0.1 | 44,900 | |
1,299 | 1,309 | 1,225 | 1,226 | -61 | -4.7 | 101,000 | |
1,303 | 1,303 | 1,287 | 1,287 | -8 | -0.6 | 35,900 | |
1,305 | 1,309 | 1,295 | 1,295 | 0 | 0.0 | 25,300 | |
1,305 | 1,305 | 1,290 | 1,295 | -7 | -0.5 | 21,200 | |
1,315 | 1,323 | 1,300 | 1,302 | -2 | -0.2 | 29,800 | |
1,311 | 1,343 | 1,301 | 1,304 | -7 | -0.5 | 22,600 | |
1,340 | 1,340 | 1,308 | 1,311 | -29 | -2.2 | 25,100 | |
1,354 | 1,358 | 1,327 | 1,340 | -13 | -1.0 | 53,400 | |
1,358 | 1,361 | 1,350 | 1,353 | +2 | +0.1 | 22,700 | |
1,364 | 1,370 | 1,350 | 1,351 | -6 | -0.4 | 27,200 | |
1,357 | 1,363 | 1,353 | 1,357 | 0 | 0.0 | 29,800 | |
1,384 | 1,389 | 1,352 | 1,357 | +2 | +0.1 | 25,400 | |
1,396 | 1,396 | 1,355 | 1,355 | +22 | +1.7 | 54,900 | |
1,344 | 1,344 | 1,323 | 1,333 | +23 | +1.8 | 29,300 | |
1,325 | 1,328 | 1,301 | 1,310 | -8 | -0.6 | 18,900 | |
1,306 | 1,326 | 1,296 | 1,318 | +27 | +2.1 | 24,300 | |
1,360 | 1,362 | 1,291 | 1,291 | -57 | -4.2 | 55,800 |