52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,516 | 2,471 | 2,507 | -10 | -0.4 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,557 | 2,514 | 2,541 | -9 | -0.4 | 110,700 | |
2,630 | 2,630 | 2,550 | 2,550 | -80 | -3.0 | 121,200 | |
2,647 | 2,666 | 2,622 | 2,630 | -3 | -0.1 | 106,800 | |
2,649 | 2,669 | 2,602 | 2,633 | -22 | -0.8 | 203,300 | |
2,669 | 2,699 | 2,655 | 2,655 | -48 | -1.8 | 121,000 | |
2,710 | 2,742 | 2,703 | 2,703 | -42 | -1.5 | 91,500 | |
2,753 | 2,754 | 2,733 | 2,745 | -33 | -1.2 | 101,500 | |
2,772 | 2,784 | 2,759 | 2,778 | -8 | -0.3 | 54,600 | |
2,758 | 2,789 | 2,756 | 2,786 | +55 | +2.0 | 79,900 | |
2,723 | 2,753 | 2,713 | 2,731 | -21 | -0.8 | 127,500 | |
2,726 | 2,765 | 2,715 | 2,752 | +26 | +1.0 | 130,300 | |
2,661 | 2,728 | 2,660 | 2,726 | +98 | +3.7 | 130,000 | |
2,618 | 2,639 | 2,596 | 2,628 | -10 | -0.4 | 92,700 | |
2,650 | 2,663 | 2,616 | 2,638 | -17 | -0.6 | 81,700 | |
2,701 | 2,717 | 2,643 | 2,655 | -41 | -1.5 | 92,600 | |
2,719 | 2,738 | 2,685 | 2,696 | -7 | -0.3 | 143,700 | |
2,674 | 2,712 | 2,663 | 2,703 | +18 | +0.7 | 113,100 | |
2,637 | 2,689 | 2,631 | 2,685 | +36 | +1.4 | 130,400 | |
2,619 | 2,658 | 2,617 | 2,649 | +44 | +1.7 | 108,700 | |
2,612 | 2,621 | 2,587 | 2,605 | -2 | -0.1 | 124,100 | |
2,585 | 2,619 | 2,582 | 2,607 | +42 | +1.6 | 99,100 | |
2,556 | 2,575 | 2,548 | 2,565 | +32 | +1.3 | 128,400 | |
2,540 | 2,540 | 2,515 | 2,533 | +10 | +0.4 | 107,100 | |
2,499 | 2,530 | 2,494 | 2,523 | +27 | +1.1 | 126,500 | |
2,517 | 2,517 | 2,486 | 2,496 | -4 | -0.2 | 209,200 | |
2,500 | 2,515 | 2,470 | 2,500 | -15 | -0.6 | 251,800 | |
2,534 | 2,543 | 2,502 | 2,515 | -4 | -0.2 | 196,500 | |
2,530 | 2,538 | 2,505 | 2,519 | -39 | -1.5 | 150,600 | |
2,539 | 2,558 | 2,508 | 2,558 | +39 | +1.5 | 159,100 | |
2,507 | 2,537 | 2,496 | 2,519 | +14 | +0.6 | 153,000 |