52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,485 | 2,471 | 2,483 | -34 | -1.4 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,717 | 2,668 | 2,705 | +22 | +0.8 | 85,700 | |
2,655 | 2,687 | 2,654 | 2,683 | +45 | +1.7 | 108,700 | |
2,635 | 2,653 | 2,631 | 2,638 | +4 | +0.2 | 63,800 | |
2,619 | 2,641 | 2,611 | 2,634 | +40 | +1.5 | 103,300 | |
2,630 | 2,640 | 2,574 | 2,594 | -67 | -2.5 | 129,200 | |
2,683 | 2,694 | 2,654 | 2,661 | -22 | -0.8 | 63,800 | |
2,693 | 2,735 | 2,680 | 2,683 | +19 | +0.7 | 100,900 | |
2,700 | 2,713 | 2,657 | 2,664 | -30 | -1.1 | 92,800 | |
2,680 | 2,705 | 2,669 | 2,694 | +15 | +0.6 | 80,600 | |
2,671 | 2,679 | 2,635 | 2,679 | 0 | 0.0 | 77,100 | |
2,668 | 2,688 | 2,645 | 2,679 | +30 | +1.1 | 92,500 | |
2,630 | 2,655 | 2,604 | 2,649 | +45 | +1.7 | 130,200 | |
2,602 | 2,615 | 2,580 | 2,604 | +13 | +0.5 | 79,100 | |
2,631 | 2,631 | 2,570 | 2,591 | +10 | +0.4 | 94,600 | |
2,610 | 2,623 | 2,581 | 2,581 | -27 | -1.0 | 78,200 | |
2,592 | 2,608 | 2,581 | 2,608 | +10 | +0.4 | 86,300 | |
2,605 | 2,610 | 2,580 | 2,598 | +14 | +0.5 | 75,300 | |
2,580 | 2,595 | 2,562 | 2,584 | -2 | -0.1 | 96,800 | |
2,606 | 2,622 | 2,585 | 2,586 | -12 | -0.5 | 75,300 | |
2,570 | 2,598 | 2,570 | 2,598 | +29 | +1.1 | 67,100 | |
2,586 | 2,604 | 2,559 | 2,569 | -8 | -0.3 | 48,900 | |
2,573 | 2,587 | 2,563 | 2,577 | -22 | -0.8 | 84,300 | |
2,591 | 2,625 | 2,586 | 2,599 | -8 | -0.3 | 57,400 | |
2,594 | 2,609 | 2,591 | 2,607 | +9 | +0.3 | 65,300 | |
2,594 | 2,598 | 2,576 | 2,598 | +4 | +0.2 | 58,000 | |
2,580 | 2,595 | 2,569 | 2,594 | +15 | +0.6 | 57,500 | |
2,597 | 2,607 | 2,577 | 2,579 | -9 | -0.3 | 51,700 | |
2,580 | 2,600 | 2,569 | 2,588 | +16 | +0.6 | 106,300 | |
2,569 | 2,584 | 2,552 | 2,572 | +15 | +0.6 | 65,600 | |
2,563 | 2,573 | 2,550 | 2,557 | -6 | -0.2 | 61,200 |