52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,516 | 2,471 | 2,507 | -10 | -0.4 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,799 | 2,755 | 2,791 | +36 | +1.3 | 72,900 | |
2,746 | 2,775 | 2,738 | 2,755 | -2 | -0.1 | 48,000 | |
2,760 | 2,773 | 2,737 | 2,757 | +1 | 0.0 | 82,600 | |
2,769 | 2,793 | 2,756 | 2,756 | -18 | -0.6 | 50,000 | |
2,762 | 2,779 | 2,735 | 2,774 | +13 | +0.5 | 62,000 | |
2,789 | 2,789 | 2,748 | 2,761 | -30 | -1.1 | 72,800 | |
2,781 | 2,808 | 2,773 | 2,791 | +20 | +0.7 | 65,600 | |
2,770 | 2,786 | 2,761 | 2,771 | +7 | +0.3 | 56,700 | |
2,771 | 2,778 | 2,735 | 2,764 | +3 | +0.1 | 63,700 | |
2,740 | 2,761 | 2,713 | 2,761 | +13 | +0.5 | 62,000 | |
2,744 | 2,769 | 2,733 | 2,748 | +7 | +0.3 | 72,200 | |
2,746 | 2,754 | 2,708 | 2,741 | 0 | 0.0 | 120,700 | |
2,825 | 2,830 | 2,741 | 2,741 | -93 | -3.3 | 127,100 | |
2,671 | 2,837 | 2,671 | 2,834 | +196 | +7.4 | 355,000 | |
2,646 | 2,658 | 2,620 | 2,638 | +8 | +0.3 | 124,200 | |
2,643 | 2,663 | 2,622 | 2,630 | +22 | +0.8 | 100,900 | |
2,590 | 2,608 | 2,573 | 2,608 | +32 | +1.2 | 107,700 | |
2,579 | 2,601 | 2,571 | 2,576 | -47 | -1.8 | 125,500 | |
2,614 | 2,627 | 2,600 | 2,623 | +25 | +1.0 | 97,800 | |
2,660 | 2,668 | 2,583 | 2,598 | -70 | -2.6 | 145,900 | |
2,682 | 2,700 | 2,663 | 2,668 | -14 | -0.5 | 56,600 | |
2,658 | 2,686 | 2,608 | 2,682 | +21 | +0.8 | 88,000 | |
2,683 | 2,707 | 2,661 | 2,661 | -29 | -1.1 | 71,500 | |
2,677 | 2,706 | 2,670 | 2,690 | -8 | -0.3 | 62,500 | |
2,708 | 2,732 | 2,693 | 2,698 | -37 | -1.4 | 60,300 | |
2,725 | 2,738 | 2,707 | 2,735 | +10 | +0.4 | 74,800 | |
2,703 | 2,744 | 2,702 | 2,725 | +20 | +0.7 | 52,400 | |
2,720 | 2,732 | 2,688 | 2,705 | -16 | -0.6 | 80,500 | |
2,725 | 2,756 | 2,718 | 2,721 | -26 | -0.9 | 81,200 | |
2,720 | 2,749 | 2,713 | 2,747 | +42 | +1.6 | 85,900 |