52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,516 | 2,471 | 2,507 | -10 | -0.4 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,521 | 2,470 | 2,517 | +47 | +1.9 | 126,100 | |
2,474 | 2,489 | 2,458 | 2,470 | -17 | -0.7 | 137,800 | |
2,508 | 2,510 | 2,475 | 2,487 | +27 | +1.1 | 182,900 | |
2,482 | 2,499 | 2,453 | 2,460 | -20 | -0.8 | 143,900 | |
2,512 | 2,523 | 2,475 | 2,480 | -42 | -1.7 | 128,900 | |
2,532 | 2,538 | 2,503 | 2,522 | -10 | -0.4 | 120,400 | |
2,505 | 2,533 | 2,504 | 2,532 | +27 | +1.1 | 115,700 | |
2,510 | 2,517 | 2,485 | 2,505 | -14 | -0.6 | 171,600 | |
2,577 | 2,577 | 2,460 | 2,519 | -140 | -5.3 | 371,000 | |
2,701 | 2,715 | 2,644 | 2,659 | -55 | -2.0 | 79,500 | |
2,738 | 2,738 | 2,704 | 2,714 | -16 | -0.6 | 38,400 | |
2,726 | 2,748 | 2,717 | 2,730 | -1 | -0.0 | 42,200 | |
2,749 | 2,750 | 2,719 | 2,731 | +14 | +0.5 | 40,600 | |
2,721 | 2,737 | 2,704 | 2,717 | -4 | -0.1 | 35,100 | |
2,698 | 2,728 | 2,689 | 2,721 | +14 | +0.5 | 49,200 | |
2,694 | 2,707 | 2,688 | 2,707 | +26 | +1.0 | 41,500 | |
2,663 | 2,694 | 2,662 | 2,681 | +19 | +0.7 | 40,200 | |
2,680 | 2,691 | 2,662 | 2,662 | -32 | -1.2 | 51,500 | |
2,655 | 2,696 | 2,655 | 2,694 | +49 | +1.9 | 47,700 | |
2,646 | 2,662 | 2,635 | 2,645 | -1 | -0.0 | 74,300 | |
2,635 | 2,652 | 2,618 | 2,646 | +26 | +1.0 | 64,500 | |
2,653 | 2,660 | 2,595 | 2,620 | -49 | -1.8 | 92,200 | |
2,646 | 2,677 | 2,646 | 2,669 | +23 | +0.9 | 67,100 | |
2,689 | 2,689 | 2,632 | 2,646 | -33 | -1.2 | 67,300 | |
2,710 | 2,715 | 2,678 | 2,679 | -48 | -1.8 | 66,800 | |
2,720 | 2,734 | 2,708 | 2,727 | -17 | -0.6 | 54,600 | |
2,724 | 2,754 | 2,724 | 2,744 | +32 | +1.2 | 78,400 | |
2,700 | 2,714 | 2,683 | 2,712 | -9 | -0.3 | 79,100 | |
2,719 | 2,730 | 2,710 | 2,721 | +30 | +1.1 | 49,800 |