38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,493 | 1,499 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,740 | 1,701 | 1,735 | +26 | +1.5 | 30,300 | |
1,758 | 1,758 | 1,709 | 1,709 | -39 | -2.2 | 54,300 | |
1,755 | 1,776 | 1,740 | 1,748 | +2 | +0.1 | 35,800 | |
1,743 | 1,770 | 1,739 | 1,746 | +3 | +0.2 | 29,600 | |
1,726 | 1,763 | 1,713 | 1,743 | -13 | -0.7 | 29,900 | |
1,780 | 1,782 | 1,751 | 1,756 | -40 | -2.2 | 33,600 | |
1,814 | 1,827 | 1,791 | 1,796 | -29 | -1.6 | 33,700 | |
1,780 | 1,846 | 1,774 | 1,825 | +51 | +2.9 | 100,700 | |
1,712 | 1,806 | 1,711 | 1,774 | +78 | +4.6 | 140,900 | |
1,704 | 1,705 | 1,676 | 1,696 | +3 | +0.2 | 38,400 | |
1,680 | 1,709 | 1,676 | 1,693 | +13 | +0.8 | 60,000 | |
1,660 | 1,685 | 1,657 | 1,680 | +21 | +1.3 | 38,300 | |
1,651 | 1,659 | 1,636 | 1,659 | 0 | 0.0 | 63,500 | |
1,662 | 1,682 | 1,652 | 1,659 | -3 | -0.2 | 47,400 | |
1,683 | 1,691 | 1,650 | 1,662 | -19 | -1.1 | 50,100 | |
1,700 | 1,704 | 1,676 | 1,681 | -27 | -1.6 | 61,300 | |
1,698 | 1,710 | 1,690 | 1,708 | +1 | +0.1 | 24,100 | |
1,697 | 1,712 | 1,690 | 1,707 | +2 | +0.1 | 20,600 | |
1,701 | 1,725 | 1,689 | 1,705 | +4 | +0.2 | 42,600 | |
1,694 | 1,705 | 1,671 | 1,701 | +20 | +1.2 | 55,100 | |
1,686 | 1,699 | 1,680 | 1,681 | 0 | 0.0 | 38,300 | |
1,695 | 1,704 | 1,665 | 1,681 | +1 | +0.1 | 34,200 | |
1,679 | 1,685 | 1,666 | 1,680 | +20 | +1.2 | 42,500 | |
1,646 | 1,668 | 1,640 | 1,660 | +20 | +1.2 | 42,600 | |
1,637 | 1,640 | 1,622 | 1,640 | +20 | +1.2 | 37,900 | |
1,641 | 1,650 | 1,613 | 1,620 | -25 | -1.5 | 46,400 | |
1,664 | 1,675 | 1,644 | 1,645 | -16 | -1.0 | 48,400 | |
1,678 | 1,678 | 1,654 | 1,661 | -17 | -1.0 | 43,700 | |
1,698 | 1,700 | 1,666 | 1,678 | +20 | +1.2 | 48,700 | |
1,667 | 1,667 | 1,624 | 1,658 | +23 | +1.4 | 54,900 |