38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,226 | 1,200 | 1,223 | +27 | +2.3 | 63,700 | |
1,230 | 1,231 | 1,196 | 1,196 | -33 | -2.7 | 97,700 | |
1,224 | 1,245 | 1,224 | 1,229 | +5 | +0.4 | 68,400 | |
1,229 | 1,233 | 1,208 | 1,224 | +1 | +0.1 | 123,700 | |
1,230 | 1,232 | 1,212 | 1,223 | -15 | -1.2 | 174,100 | |
1,240 | 1,241 | 1,223 | 1,238 | -5 | -0.4 | 114,200 | |
1,248 | 1,255 | 1,239 | 1,243 | +3 | +0.2 | 94,200 | |
1,221 | 1,248 | 1,213 | 1,240 | +2 | +0.2 | 199,600 | |
1,255 | 1,262 | 1,238 | 1,238 | -13 | -1.0 | 184,900 | |
1,249 | 1,258 | 1,234 | 1,251 | -6 | -0.5 | 191,000 | |
1,290 | 1,294 | 1,253 | 1,257 | -26 | -2.0 | 147,700 | |
1,290 | 1,296 | 1,280 | 1,283 | -5 | -0.4 | 171,000 | |
1,289 | 1,292 | 1,260 | 1,288 | -4 | -0.3 | 135,800 | |
1,285 | 1,307 | 1,263 | 1,292 | +27 | +2.1 | 193,400 | |
1,267 | 1,277 | 1,244 | 1,265 | +6 | +0.5 | 157,000 | |
1,269 | 1,278 | 1,243 | 1,259 | -10 | -0.8 | 360,000 | |
1,316 | 1,316 | 1,262 | 1,269 | -77 | -5.7 | 605,800 | |
1,394 | 1,395 | 1,289 | 1,346 | -18 | -1.3 | 778,400 | |
1,254 | 1,371 | 1,223 | 1,364 | +117 | +9.4 | 1,191,200 | |
1,259 | 1,260 | 1,233 | 1,247 | +3 | +0.2 | 239,700 | |
1,212 | 1,248 | 1,212 | 1,244 | +43 | +3.6 | 198,900 | |
1,210 | 1,216 | 1,198 | 1,201 | -4 | -0.3 | 150,000 | |
1,201 | 1,210 | 1,194 | 1,205 | +8 | +0.7 | 124,200 | |
1,175 | 1,197 | 1,174 | 1,197 | +41 | +3.5 | 139,500 | |
1,143 | 1,160 | 1,142 | 1,156 | +14 | +1.2 | 98,400 | |
1,149 | 1,158 | 1,135 | 1,142 | -7 | -0.6 | 80,500 | |
1,147 | 1,163 | 1,146 | 1,149 | +5 | +0.4 | 108,100 | |
1,139 | 1,146 | 1,133 | 1,144 | +4 | +0.4 | 67,900 | |
1,140 | 1,150 | 1,132 | 1,140 | +12 | +1.1 | 72,600 | |
1,113 | 1,134 | 1,109 | 1,128 | +23 | +2.1 | 60,600 |